Tirupati Graph. Share Trades

Tirupati Graph. share trades.

The following table shows today's trades for Tirupati Graph.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TGR.L
Share Price TGR.L
Charts TGR.L
Trades TGR.L
History Compare
TGR.L TGR.L
Share News TGR.L
RNS TGR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:03:12 - 10-May-24	4.15	1,613	Sell*	4.00	5.00
14:49:33 - 10-May-24	4.355	49,293	Sell*	4.00	5.00
14:16:00 - 10-May-24	4.00	9,160	Sell*	4.00	5.00
14:12:30 - 10-May-24	4.35	40,398	Buy*	4.00	4.50
13:53:46 - 10-May-24	4.32	3,501	Buy*	4.00	4.50
13:43:52 - 10-May-24	4.32	2,500	Buy*	4.00	4.50
13:07:15 - 10-May-24	4.00	100	Sell*	4.00	4.50
13:07:15 - 10-May-24	4.00	11,055	Sell*	4.00	4.50
13:06:16 - 10-May-24	4.69	44,046	Buy*	4.00	4.50
12:59:10 - 10-May-24	4.32	22,941	Buy*	4.00	4.50
12:42:54 - 10-May-24	4.32	5,758	Buy*	4.00	4.50
12:29:20 - 10-May-24	4.25	37,952	Unknown*	4.00	4.50
12:22:38 - 10-May-24	4.32	4,629	Buy*	4.00	4.50
12:01:31 - 10-May-24	4.598	411,145	Buy*	4.00	4.50
11:48:41 - 10-May-24	4.50	110	Buy*	4.00	4.50
11:48:41 - 10-May-24	4.50	11,055	Buy*	4.00	4.50
11:48:41 - 10-May-24	4.50	19	Buy*	4.00	4.50
11:42:49 - 10-May-24	4.349	21,934	Buy*	4.00	4.50
11:33:55 - 10-May-24	4.155	42,443	Sell*	4.00	4.50
11:33:25 - 10-May-24	4.155	14,285	Sell*	4.00	4.50
11:31:13 - 10-May-24	4.37	68,217	Buy*	4.00	4.50
11:23:06 - 10-May-24	4.115	10,324	Sell*	4.00	4.50
11:19:26 - 10-May-24	4.055	99,485	Sell*	4.00	4.50
11:18:55 - 10-May-24	4.40	10,000	Buy*	4.00	4.50
11:18:54 - 10-May-24	4.50	1,000	Buy*	4.00	4.50
11:18:54 - 10-May-24	4.50	2,000	Buy*	4.00	4.50
11:18:54 - 10-May-24	4.50	40	Buy*	4.00	4.50
11:18:54 - 10-May-24	4.50	360	Buy*	4.00	4.50
11:18:54 - 10-May-24	4.50	2,000	Buy*	4.00	4.50
11:18:47 - 10-May-24	4.11	72,307	Sell*	4.00	5.00
10:48:33 - 10-May-24	4.11	10,000	Sell*	4.00	5.00
10:46:10 - 10-May-24	4.11	10,000	Sell*	4.00	5.00
10:45:16 - 10-May-24	4.11	40,000	Sell*	4.00	5.00
10:43:40 - 10-May-24	4.11	30,000	Sell*	4.00	5.00
10:43:33 - 10-May-24	4.50	5,000	Sell*	4.50	5.00
10:21:40 - 10-May-24	5.00	5,000	Buy*	4.50	5.00
10:21:07 - 10-May-24	4.30	100,000	Sell*	4.50	5.00
10:20:36 - 10-May-24	4.49	21,895	Sell*	4.50	5.00
10:13:34 - 10-May-24	5.00	4,278	Buy*	4.50	5.00
10:13:34 - 10-May-24	5.00	100	Buy*	4.50	5.00
10:13:34 - 10-May-24	5.00	6,186	Buy*	4.50	5.00
10:13:34 - 10-May-24	5.00	2,786	Buy*	4.50	5.00
10:13:22 - 10-May-24	4.277	27,864	Sell*	4.50	5.00
10:04:38 - 10-May-24	5.00	3,200	Buy*	4.50	5.00
10:00:23 - 10-May-24	4.70	52,632	Sell*	4.50	5.00
09:18:41 - 10-May-24	5.00	100	Buy*	4.50	5.00
09:18:41 - 10-May-24	5.00	16,023	Buy*	4.50	5.00
09:18:41 - 10-May-24	5.00	74	Buy*	4.50	5.00
09:18:30 - 10-May-24	4.50	21,243	Sell*	4.50	5.00
09:17:46 - 10-May-24	4.55	13,672	Sell*	4.50	5.00
09:16:45 - 10-May-24	4.565	50,625	Sell*	4.50	5.00
09:01:11 - 10-May-24	4.849	6,000	Buy*	4.50	5.00
08:51:42 - 10-May-24	4.565	387	Sell*	4.50	5.00
08:46:45 - 10-May-24	4.565	13,740	Sell*	4.50	5.00
08:42:56 - 10-May-24	4.555	117,066	Sell*	4.50	5.00
08:42:09 - 10-May-24	4.555	119,573	Sell*	4.50	5.00
08:30:58 - 10-May-24	4.88	18,802	Buy*	4.50	5.00
08:25:44 - 10-May-24	4.55	3,427	Sell*	4.50	5.00
08:25:42 - 10-May-24	4.895	142,048	Buy*	4.50	5.00
08:15:58 - 10-May-24	4.60	1,784	Sell*	4.50	5.00
08:14:47 - 10-May-24	4.565	175,577	Sell*	4.50	5.00
08:14:07 - 10-May-24	5.00	300,000	Buy*	4.50	5.00
08:13:22 - 10-May-24	4.568	300,000	Sell*	4.50	5.00
08:11:19 - 10-May-24	4.97	20,000	Buy*	4.50	5.00
08:11:14 - 10-May-24	4.68	8,235	Sell*	4.50	5.00
07:45:17 - 10-May-24	4.985	1,000	Buy*	4.50	5.00
07:38:11 - 10-May-24	4.815	53,388	Buy*	4.50	5.00
07:37:30 - 10-May-24	4.872	47,352	Buy*	4.50	5.00
07:37:29 - 10-May-24	4.872	75,000	Buy*	4.50	5.00
07:37:10 - 10-May-24	4.85	10,958	Buy*	4.50	5.00
07:35:02 - 10-May-24	4.805	75,000	Buy*	4.50	5.00
07:33:44 - 10-May-24	4.82	9,356	Buy*	4.50	5.00
07:32:16 - 10-May-24	4.815	10,000	Buy*	4.50	5.00
07:31:13 - 10-May-24	4.805	20,936	Buy*	4.50	5.00
07:26:28 - 10-May-24	4.805	25,607	Buy*	4.50	5.00
07:24:17 - 10-May-24	4.96	20,000	Buy*	4.50	5.00
07:19:48 - 10-May-24	4.75	20,000	Unknown*	4.50	5.00
07:16:32 - 10-May-24	5.00	497	Buy*	4.50	5.00
07:16:30 - 10-May-24	5.00	995	Buy*	4.50	5.00
07:16:21 - 10-May-24	4.98	25,000	Buy*	4.50	5.00
07:16:20 - 10-May-24	5.00	5,000	Buy*	4.50	5.00
07:16:20 - 10-May-24	5.00	36	Buy*	4.50	5.00
07:16:20 - 10-May-24	5.00	6,000	Buy*	4.50	5.00
07:16:20 - 10-May-24	5.00	199	Buy*	4.50	5.00
07:15:37 - 10-May-24	4.72	50,999	Sell*	4.50	5.50
07:07:15 - 10-May-24	5.04	6,000	Buy*	4.50	5.50
07:06:17 - 10-May-24	4.65	21,763	Sell*	4.50	5.50
07:05:03 - 10-May-24	4.60	10,000	Sell*	4.50	5.50
07:02:27 - 10-May-24	5.00	19,900	Unknown*	4.50	5.50
07:02:00 - 10-May-24	5.00	300,000	Unknown*	4.50	5.50
07:01:51 - 10-May-24	4.55	9,398	Sell*	4.50	5.50
07:01:08 - 10-May-24	4.50	10,000	Sell*	4.50	5.50
07:00:42 - 10-May-24	4.65	41,121	Sell*	4.50	5.50
07:00:36 - 10-May-24	4.65	10,000	Sell*	4.50	5.50
07:00:32 - 10-May-24	4.65	6,000	Sell*	4.50	5.50
07:00:26 - 10-May-24	5.00	195,000	Unknown*	4.50	5.50
07:00:16 - 10-May-24	4.65	10,000	Sell*	4.50	5.50

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795