Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-13 | 297.00 | 300.00 | 295.00 | 295.00 | 900 |
| 2022-10-12 | 300.00 | 300.00 | 297.00 | 297.00 | 577 |
| 2022-10-11 | 310.00 | 310.00 | 305.00 | 305.00 | 1,700 |
| 2022-10-10 | 298.00 | 310.00 | 290.00 | 310.00 | 1,345 |
| 2022-10-07 | 290.00 | 300.00 | 290.00 | 300.00 | 480 |
| 2022-10-06 | 275.00 | 290.00 | 275.00 | 290.00 | 2,532 |
| 2022-10-05 | 255.00 | 265.00 | 255.00 | 265.00 | 1,800 |
| 2022-10-04 | 245.00 | 250.00 | 245.00 | 250.00 | 1,350 |
| 2022-10-03 | 245.00 | 245.00 | 245.00 | 245.00 | 1,500 |
| 2022-09-30 | 245.00 | 245.00 | 245.00 | 245.00 | 100 |
| 2022-09-29 | 245.00 | 245.00 | 245.00 | 245.00 | 5,252 |
| 2022-09-28 | 250.00 | 250.00 | 240.00 | 240.00 | 5,100 |
| 2022-09-27 | 250.00 | 250.00 | 250.00 | 250.00 | 300 |
| 2022-09-26 | 255.00 | 255.00 | 250.00 | 250.00 | 5,153 |
| 2022-09-23 | 260.00 | 260.00 | 255.00 | 255.00 | 3,334 |
| 2022-09-22 | 260.00 | 260.00 | 260.00 | 260.00 | 4,120 |
| 2022-09-21 | 260.00 | 260.00 | 260.00 | 260.00 | 300 |
| 2022-09-20 | 265.00 | 265.00 | 260.00 | 260.00 | 285 |
| 2022-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-09-16 | 265.00 | 265.00 | 265.00 | 265.00 | 700 |
| 2022-09-15 | 265.00 | 265.00 | 265.00 | 265.00 | 1,907 |
| 2022-09-14 | 265.00 | 265.00 | 265.00 | 265.00 | 1,300 |
| 2022-09-13 | 270.00 | 270.00 | 265.00 | 265.00 | 1,428 |
| 2022-09-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-09-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-09-08 | 270.00 | 270.00 | 270.00 | 270.00 | 800 |
| 2022-09-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-09-06 | 275.00 | 275.00 | 275.00 | 275.00 | 3,000 |
| 2022-09-05 | 275.00 | 275.00 | 275.00 | 275.00 | 344 |
| 2022-09-02 | 275.00 | 275.00 | 275.00 | 275.00 | 8,206 |
| 2022-09-01 | 285.00 | 285.00 | 280.00 | 280.00 | 1,400 |
| 2022-08-31 | 285.00 | 285.00 | 285.00 | 285.00 | 956 |
| 2022-08-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-08-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-08-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-08-25 | 285.00 | 285.00 | 285.00 | 285.00 | 1,101 |
| 2022-08-24 | 285.00 | 285.00 | 285.00 | 285.00 | 167 |
| 2022-08-23 | 280.00 | 285.00 | 280.00 | 285.00 | 4,800 |
| 2022-08-22 | 280.00 | 280.00 | 260.00 | 280.00 | 0 |
| 2022-08-19 | 280.00 | 280.00 | 260.00 | 280.00 | 173 |
| 2022-08-18 | 270.00 | 280.00 | 270.00 | 280.00 | 1,900 |
| 2022-08-17 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2022-08-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-08-15 | 270.00 | 270.00 | 270.00 | 270.00 | 3,300 |
| 2022-08-12 | 265.00 | 275.00 | 250.00 | 270.00 | 1,280 |
| 2022-08-11 | 265.00 | 265.00 | 265.00 | 265.00 | 5,692 |
| 2022-08-10 | 270.00 | 270.00 | 265.00 | 265.00 | 364 |
| 2022-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 300 |
| 2022-08-08 | 260.00 | 260.00 | 255.00 | 255.00 | 845 |
| 2022-08-05 | 260.00 | 260.00 | 260.00 | 260.00 | 800 |
| 2022-08-04 | 280.00 | 280.00 | 265.00 | 265.00 | 1,740 |
| 2022-08-03 | 310.00 | 310.00 | 280.00 | 280.00 | 15,742 |
| 2022-08-02 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 2022-08-01 | 310.00 | 310.00 | 290.00 | 310.00 | 0 |
| 2022-07-29 | 285.00 | 319.00 | 285.00 | 310.00 | 14,976 |
| 2022-07-28 | 285.00 | 285.00 | 285.00 | 285.00 | 2,700 |
| 2022-07-27 | 282.00 | 282.00 | 282.00 | 282.00 | 200 |
| 2022-07-26 | 280.00 | 280.00 | 280.00 | 280.00 | 440 |
| 2022-07-25 | 285.00 | 285.00 | 280.00 | 280.00 | 700 |
| 2022-07-22 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| 2022-07-21 | 285.00 | 285.00 | 270.00 | 285.00 | 800 |
| 2022-07-20 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-19 | 285.00 | 285.00 | 285.00 | 285.00 | 600 |
| 2022-07-18 | 285.00 | 285.00 | 285.00 | 285.00 | 200 |
| 2022-07-15 | 280.00 | 285.00 | 280.00 | 285.00 | 1,325 |
| 2022-07-14 | 275.00 | 325.00 | 275.00 | 275.00 | 27,043 |
| 2022-07-13 | 263.00 | 263.00 | 263.00 | 263.00 | 700 |
| 2022-07-12 | 273.00 | 273.00 | 263.00 | 263.00 | 5,545 |
| 2022-07-11 | 275.00 | 275.00 | 275.00 | 275.00 | 300 |
| 2022-07-08 | 280.00 | 285.00 | 275.00 | 275.00 | 178 |
| 2022-07-07 | 260.00 | 280.00 | 260.00 | 280.00 | 13,938 |
| 2022-07-06 | 270.00 | 270.00 | 260.00 | 260.00 | 7,858 |
| 2022-07-05 | 295.00 | 295.00 | 270.00 | 270.00 | 9,682 |
| 2022-07-04 | 295.00 | 295.00 | 295.00 | 295.00 | 1,158 |
| 2022-07-01 | 292.00 | 295.00 | 292.00 | 295.00 | 1,932 |
| 2022-06-30 | 300.00 | 300.00 | 292.00 | 292.00 | 6,134 |
| 2022-06-29 | 308.00 | 308.00 | 301.00 | 301.00 | 1,521 |
| 2022-06-28 | 293.00 | 308.00 | 293.00 | 308.00 | 3,769 |
| 2022-06-27 | 290.00 | 290.00 | 290.00 | 290.00 | 98 |
| 2022-06-24 | 295.00 | 295.00 | 285.00 | 285.00 | 494 |
| 2022-06-23 | 311.00 | 311.00 | 298.00 | 301.00 | 10,882 |
| 2022-06-22 | 323.00 | 323.00 | 313.00 | 313.00 | 990 |
| 2022-06-21 | 313.00 | 328.00 | 313.00 | 328.00 | 2,400 |
| 2022-06-20 | 315.00 | 320.00 | 315.00 | 318.00 | 0 |
| 2022-06-17 | 335.00 | 335.00 | 325.00 | 325.00 | 1,370 |
| 2022-06-16 | 357.00 | 357.00 | 340.00 | 340.00 | 300 |
| 2022-06-15 | 365.00 | 365.00 | 357.00 | 357.00 | 1,712 |
| 2022-06-14 | 361.00 | 375.00 | 361.00 | 375.00 | 11,610 |
| 2022-06-13 | 390.00 | 390.00 | 365.00 | 365.00 | 8,538 |
| 2022-06-10 | 395.00 | 395.00 | 390.00 | 395.00 | 923 |
| 2022-06-09 | 420.00 | 425.00 | 400.00 | 400.00 | 10,139 |
| 2022-06-08 | 405.00 | 415.00 | 405.00 | 415.00 | 14,947 |
| 2022-06-07 | 395.00 | 407.00 | 395.00 | 407.00 | 1,333 |
| 2022-06-06 | 385.00 | 390.00 | 385.00 | 390.00 | 10,457 |
| 2022-06-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-06-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-06-01 | 380.00 | 380.00 | 375.00 | 375.00 | 2,974 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 11,874 |
| 2022-05-30 | 370.00 | 380.00 | 370.00 | 380.00 | 5,115 |
| 2022-05-27 | 370.00 | 370.00 | 370.00 | 370.00 | 467 |
| 2022-05-26 | 350.00 | 370.00 | 350.00 | 370.00 | 11,499 |
| 2022-05-25 | 335.00 | 350.00 | 335.00 | 350.00 | 7,633 |
| 2022-05-24 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-05-23 | 335.00 | 335.00 | 335.00 | 335.00 | 8 |
| 2022-05-20 | 327.00 | 335.00 | 327.00 | 335.00 | 4,296 |
| 2022-05-19 | 322.00 | 322.00 | 322.00 | 322.00 | 250 |
| 2022-05-18 | 330.00 | 330.00 | 330.00 | 330.00 | 1,000 |
| 2022-05-17 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| 2022-05-16 | 325.00 | 325.00 | 325.00 | 325.00 | 292 |
| 2022-05-13 | 320.00 | 320.00 | 320.00 | 320.00 | 419 |
| 2022-05-12 | 325.00 | 330.00 | 325.00 | 327.00 | 272 |
| 2022-05-11 | 318.00 | 325.00 | 318.00 | 325.00 | 1,000 |
| 2022-05-10 | 322.00 | 323.00 | 322.00 | 323.00 | 1,435 |
| 2022-05-09 | 355.00 | 355.00 | 332.00 | 332.00 | 2,669 |
| 2022-05-06 | 355.00 | 355.00 | 355.00 | 355.00 | 2,109 |
| 2022-05-05 | 350.00 | 355.00 | 350.00 | 355.00 | 0 |
| 2022-05-04 | 350.00 | 350.00 | 350.00 | 350.00 | 1,546 |
| 2022-05-03 | 350.00 | 350.00 | 348.00 | 348.00 | 2,478 |
| 2022-05-02 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-04-29 | 354.00 | 354.00 | 354.00 | 354.00 | 230 |
| 2022-04-28 | 352.00 | 352.00 | 350.00 | 350.00 | 816 |
| 2022-04-27 | 352.00 | 352.00 | 351.00 | 351.00 | 431 |
| 2022-04-26 | 337.00 | 352.00 | 337.00 | 352.00 | 4,400 |
| 2022-04-25 | 365.00 | 365.00 | 335.00 | 335.00 | 7,917 |
| 2022-04-22 | 370.00 | 370.00 | 368.00 | 368.00 | 1,745 |
| 2022-04-21 | 370.00 | 375.00 | 370.00 | 375.00 | 228 |
| 2022-04-20 | 360.00 | 365.00 | 360.00 | 365.00 | 2,165 |
| 2022-04-19 | 350.00 | 355.00 | 350.00 | 355.00 | 3,065 |
| 2022-04-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-04-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-04-14 | 305.00 | 320.00 | 305.00 | 320.00 | 3,310 |
| 2022-04-13 | 300.00 | 305.00 | 300.00 | 305.00 | 967 |
| 2022-04-12 | 297.00 | 297.00 | 297.00 | 297.00 | 242 |
| 2022-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 813 |
| 2022-04-08 | 297.00 | 300.00 | 297.00 | 300.00 | 4,883 |
| 2022-04-07 | 295.00 | 295.00 | 295.00 | 295.00 | 1,602 |
| 2022-04-06 | 295.00 | 295.00 | 295.00 | 295.00 | 12,088 |
| 2022-04-05 | 285.00 | 290.00 | 285.00 | 290.00 | 168 |
| 2022-04-04 | 280.00 | 280.00 | 280.00 | 280.00 | 1,847 |
| 2022-04-01 | 280.00 | 280.00 | 280.00 | 280.00 | 273 |
| 2022-03-31 | 280.00 | 280.00 | 280.00 | 280.00 | 343 |
| 2022-03-30 | 280.00 | 280.00 | 280.00 | 280.00 | 200 |
| 2022-03-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-03-28 | 280.00 | 280.00 | 280.00 | 280.00 | 12,700 |
| 2022-03-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 10,400 |
| 2022-03-23 | 265.00 | 275.00 | 265.00 | 275.00 | 4,550 |
| 2022-03-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-03-21 | 265.00 | 270.00 | 270.00 | 270.00 | 1,858 |
| 2022-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-17 | 252.00 | 273.00 | 252.00 | 273.00 | 1,532 |
| 2022-03-16 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2022-03-15 | 264.00 | 264.00 | 252.00 | 252.00 | 2,211 |
| 2022-03-14 | 284.00 | 284.00 | 268.00 | 268.00 | 6,864 |
| 2022-03-11 | 290.00 | 290.00 | 290.00 | 290.00 | 165 |
| 2022-03-10 | 288.00 | 290.00 | 288.00 | 290.00 | 992 |
| 2022-03-09 | 308.00 | 308.00 | 287.00 | 287.00 | 5,451 |
| 2022-03-08 | 312.00 | 314.00 | 312.00 | 314.00 | 1,512 |
| 2022-03-07 | 280.00 | 310.00 | 280.00 | 310.00 | 12,257 |
| 2022-03-04 | 277.00 | 280.00 | 274.00 | 280.00 | 560 |
| 2022-03-03 | 287.00 | 287.00 | 276.00 | 276.00 | 3,282 |
| 2022-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 4,356 |
| 2022-03-01 | 270.00 | 291.00 | 270.00 | 290.00 | 10,763 |
| 2022-02-28 | 260.00 | 270.00 | 260.00 | 270.00 | 7,910 |
| 2022-02-25 | 252.00 | 260.00 | 252.00 | 260.00 | 9,713 |
| 2022-02-24 | 239.00 | 239.00 | 239.00 | 239.00 | 4,724 |
| 2022-02-23 | 233.00 | 235.00 | 233.00 | 235.00 | 3,000 |
| 2022-02-22 | 235.00 | 235.00 | 227.00 | 231.00 | 1,942 |
| 2022-02-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-18 | 235.00 | 235.00 | 235.00 | 235.00 | 6,000 |
| 2022-02-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-16 | 235.00 | 235.00 | 235.00 | 235.00 | 360 |
| 2022-02-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-14 | 235.00 | 235.00 | 235.00 | 235.00 | 600 |
| 2022-02-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-10 | 235.00 | 235.00 | 235.00 | 235.00 | 1,050 |
| 2022-02-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-08 | 237.00 | 237.00 | 237.00 | 235.00 | 612 |
| 2022-02-07 | 235.00 | 235.00 | 235.00 | 235.00 | 6,400 |
| 2022-02-04 | 232.00 | 234.00 | 232.00 | 234.00 | 2,370 |
| 2022-02-03 | 225.00 | 230.00 | 225.00 | 230.00 | 0 |
| 2022-02-02 | 222.00 | 224.00 | 222.00 | 224.00 | 146 |
| 2022-02-01 | 220.00 | 220.00 | 220.00 | 220.00 | 10 |
| 2022-01-31 | 220.00 | 220.00 | 220.00 | 220.00 | 3,387 |
| 2022-01-28 | 220.00 | 220.00 | 220.00 | 220.00 | 300 |
| 2022-01-27 | 220.00 | 222.00 | 220.00 | 220.00 | 0 |
| 2022-01-26 | 210.00 | 220.00 | 210.00 | 220.00 | 8,554 |
| 2022-01-25 | 201.00 | 206.00 | 201.00 | 206.00 | 2,500 |
| 2022-01-24 | 224.00 | 224.00 | 204.00 | 204.00 | 5,931 |
| 2022-01-21 | 235.00 | 235.00 | 230.00 | 230.00 | 2,250 |
| 2022-01-20 | 238.00 | 240.00 | 238.00 | 240.00 | 0 |
| 2022-01-19 | 238.00 | 238.00 | 238.00 | 238.00 | 7,307 |
| 2022-01-18 | 240.00 | 240.00 | 240.00 | 240.00 | 755 |
| 2022-01-17 | 240.00 | 242.00 | 240.00 | 242.00 | 11,200 |
| 2022-01-14 | 235.00 | 240.00 | 235.00 | 240.00 | 8,300 |
| 2022-01-13 | 235.00 | 236.00 | 235.00 | 236.00 | 1,301 |
| 2022-01-12 | 231.00 | 235.00 | 231.00 | 235.00 | 11,370 |
| 2022-01-11 | 230.00 | 230.00 | 228.00 | 229.00 | 314 |
| 2022-01-10 | 232.00 | 237.00 | 232.00 | 232.00 | 9,301 |
| 2022-01-07 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-01-06 | 227.00 | 227.00 | 227.00 | 227.00 | 4,510 |
| 2022-01-05 | 227.00 | 229.00 | 227.00 | 229.00 | 1,000 |
| 2022-01-04 | 214.00 | 224.00 | 214.00 | 224.00 | 6,300 |
| 2022-01-03 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-31 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-30 | 213.00 | 213.00 | 213.00 | 213.00 | 100 |
| 2021-12-29 | 212.00 | 214.00 | 212.00 | 214.00 | 300 |
| 2021-12-28 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-27 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-23 | 212.00 | 212.00 | 212.00 | 212.00 | 4 |
| 2021-12-22 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-21 | 198.00 | 210.00 | 198.00 | 210.00 | 4,974 |
| 2021-12-20 | 207.00 | 207.00 | 198.00 | 198.00 | 500 |
| 2021-12-17 | 211.00 | 211.00 | 207.00 | 207.00 | 264 |
| 2021-12-16 | 209.00 | 211.00 | 209.00 | 211.00 | 100 |
| 2021-12-15 | 216.00 | 216.00 | 206.00 | 206.00 | 6,640 |
| 2021-12-14 | 223.00 | 223.00 | 216.00 | 218.00 | 5,500 |
| 2021-12-13 | 223.00 | 223.00 | 223.00 | 223.00 | 1,625 |
| 2021-12-10 | 222.00 | 222.00 | 220.00 | 220.00 | 3,000 |
| 2021-12-09 | 211.00 | 225.00 | 211.00 | 225.00 | 32,227 |
| 2021-12-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-12-07 | 201.00 | 210.00 | 201.00 | 210.00 | 2,200 |
| 2021-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-12-03 | 200.00 | 201.00 | 200.00 | 201.00 | 0 |
| 2021-12-02 | 203.00 | 203.00 | 200.00 | 200.00 | 500 |
| 2021-12-01 | 207.00 | 207.00 | 206.00 | 206.00 | 450 |
| 2021-11-30 | 209.00 | 209.00 | 209.00 | 209.00 | 5,278 |
| 2021-11-29 | 210.00 | 215.00 | 208.00 | 214.00 | 0 |
| 2021-11-26 | 218.00 | 218.00 | 208.00 | 208.00 | 13,336 |
| 2021-11-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2021-11-24 | 215.00 | 218.00 | 215.00 | 218.00 | 3,100 |
| 2021-11-23 | 210.00 | 215.00 | 210.00 | 215.00 | 10,742 |
| 2021-11-22 | 220.00 | 220.00 | 205.00 | 210.00 | 16,357 |
| 2021-11-19 | 238.00 | 238.00 | 222.00 | 222.00 | 9,484 |
| 2021-11-18 | 253.00 | 253.00 | 240.00 | 240.00 | 10,259 |
| 2021-11-17 | 235.00 | 255.00 | 235.00 | 255.00 | 12,879 |
| 2021-11-16 | 234.00 | 235.00 | 232.00 | 232.00 | 3,605 |
| 2021-11-15 | 230.00 | 230.00 | 220.00 | 225.00 | 8,484 |
| 2021-11-12 | 221.00 | 225.00 | 221.00 | 225.00 | 9,751 |
| 2021-11-11 | 220.00 | 221.00 | 220.00 | 221.00 | 14,500 |
| 2021-11-10 | 215.00 | 220.00 | 215.00 | 220.00 | 2,000 |
| 2021-11-09 | 207.00 | 215.00 | 207.00 | 212.00 | 9,618 |
| 2021-11-08 | 195.00 | 207.00 | 195.00 | 207.00 | 6,306 |
| 2021-11-05 | 188.50 | 193.00 | 188.50 | 193.00 | 0 |
| 2021-11-04 | 190.00 | 190.00 | 188.50 | 188.50 | 1,250 |
| 2021-11-03 | 198.00 | 198.00 | 193.00 | 193.00 | 1,100 |
| 2021-11-02 | 199.00 | 199.00 | 198.00 | 198.00 | 700 |
| 2021-11-01 | 199.00 | 199.00 | 199.00 | 199.00 | 543 |
| 2021-10-29 | 198.00 | 199.00 | 198.00 | 199.00 | 70 |
| 2021-10-28 | 197.00 | 197.00 | 197.00 | 197.00 | 1,214 |
| 2021-10-27 | 201.00 | 201.00 | 199.00 | 199.00 | 1,723 |
| 2021-10-26 | 200.00 | 201.00 | 200.00 | 201.00 | 4,839 |
| 2021-10-25 | 199.00 | 199.00 | 199.00 | 199.00 | 3,100 |
| 2021-10-22 | 200.00 | 200.00 | 197.00 | 197.00 | 3,354 |
| 2021-10-21 | 195.00 | 201.00 | 190.00 | 200.00 | 236 |
| 2021-10-20 | 190.00 | 190.00 | 188.50 | 190.00 | 10,419 |
| 2021-10-19 | 197.00 | 197.00 | 190.00 | 190.00 | 1,848 |
| 2021-10-18 | 205.00 | 205.00 | 202.00 | 202.00 | 5,300 |
| 2021-10-15 | 210.00 | 210.00 | 210.00 | 210.00 | 965 |
| 2021-10-14 | 214.00 | 214.00 | 210.00 | 210.00 | 10,328 |
| 2021-10-13 | 222.00 | 222.00 | 214.00 | 214.00 | 2,560 |
| 2021-10-12 | 223.00 | 223.00 | 223.00 | 223.00 | 1,503 |
| 2021-10-11 | 217.00 | 223.00 | 217.00 | 223.00 | 10,817 |
| 2021-10-08 | 213.00 | 217.00 | 213.00 | 217.00 | 2,104 |
| 2021-10-07 | 195.00 | 213.00 | 195.00 | 213.00 | 10,581 |
| 2021-10-06 | 192.50 | 195.00 | 192.50 | 195.00 | 8,690 |
| 2021-10-05 | 169.50 | 192.50 | 169.50 | 192.50 | 16,175 |
| 2021-10-04 | 161.50 | 169.50 | 161.50 | 169.50 | 2,700 |
| 2021-10-01 | 154.50 | 162.50 | 154.50 | 162.50 | 7,204 |
| 2021-09-30 | 157.50 | 157.50 | 152.50 | 152.50 | 13,649 |
| 2021-09-29 | 155.00 | 172.00 | 155.00 | 157.50 | 33,334 |
| 2021-09-28 | 142.50 | 152.50 | 140.00 | 152.50 | 3,641 |
| 2021-09-27 | 142.50 | 142.50 | 142.50 | 142.50 | 400 |
| 2021-09-24 | 141.50 | 142.50 | 141.50 | 142.50 | 471 |
| 2021-09-23 | 138.50 | 141.00 | 138.50 | 141.00 | 0 |
| 2021-09-22 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-09-21 | 136.00 | 136.00 | 136.00 | 136.00 | 10,000 |
| 2021-09-20 | 137.50 | 139.00 | 136.50 | 136.00 | 4,000 |
| 2021-09-17 | 132.50 | 136.50 | 132.50 | 136.50 | 8,853 |
| 2021-09-16 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-09-15 | 132.50 | 132.50 | 132.50 | 132.50 | 50,479 |
| 2021-09-14 | 132.50 | 132.50 | 132.50 | 132.50 | 739 |
| 2021-09-13 | 127.50 | 127.50 | 125.00 | 127.50 | 0 |
| 2021-09-10 | 125.50 | 126.50 | 125.50 | 126.50 | 0 |
| 2021-09-09 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2021-09-08 | 126.50 | 126.50 | 125.50 | 125.50 | 200 |
| 2021-09-07 | 127.50 | 127.50 | 126.50 | 126.50 | 12,500 |
| 2021-09-06 | 127.50 | 127.50 | 127.50 | 127.50 | 380 |
| 2021-09-03 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2021-09-02 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2021-09-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-08-31 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-08-27 | 122.50 | 125.00 | 122.50 | 125.00 | 683 |
| 2021-08-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2021-08-25 | 117.50 | 117.50 | 115.00 | 117.50 | 476 |
| 2021-08-24 | 117.50 | 117.50 | 117.50 | 117.50 | 1,219 |
| 2021-08-23 | 117.50 | 117.50 | 117.50 | 117.50 | 15,000 |
| 2021-08-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-08-19 | 117.50 | 117.50 | 117.50 | 117.50 | 16,000 |
| 2021-08-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-08-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-08-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-08-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-08-12 | 117.00 | 119.00 | 117.00 | 119.00 | 0 |
| 2021-08-11 | 115.00 | 116.00 | 115.00 | 116.00 | 2,439 |
| 2021-08-10 | 115.00 | 120.00 | 120.00 | 120.00 | 8,855 |
| 2021-08-09 | 115.00 | 115.00 | 110.00 | 115.00 | 0 |
| 2021-08-06 | 115.00 | 115.00 | 115.00 | 115.00 | 1,038 |
| 2021-08-05 | 117.50 | 117.50 | 115.00 | 115.00 | 380 |
| 2021-08-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-08-03 | 120.00 | 120.00 | 117.50 | 117.50 | 8,690 |
| 2021-08-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-07-30 | 120.00 | 120.00 | 120.00 | 120.00 | 78 |
| 2021-07-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-07-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-07-27 | 127.50 | 127.50 | 120.00 | 120.00 | 7,200 |
| 2021-07-26 | 127.50 | 127.50 | 125.00 | 127.50 | 0 |
| 2021-07-23 | 125.00 | 127.50 | 125.00 | 127.50 | 0 |
| 2021-07-22 | 122.50 | 125.00 | 122.50 | 125.00 | 7,600 |
| 2021-07-21 | 120.00 | 122.50 | 120.00 | 122.50 | 13,677 |
| 2021-07-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-07-19 | 129.00 | 129.00 | 120.00 | 120.00 | 2,600 |
| 2021-07-16 | 132.50 | 132.50 | 131.50 | 131.50 | 200 |
| 2021-07-15 | 136.50 | 136.50 | 134.00 | 134.00 | 1,500 |
| 2021-07-14 | 136.50 | 136.50 | 136.50 | 136.50 | 400 |
| 2021-07-13 | 136.50 | 136.50 | 136.50 | 136.50 | 135 |
| 2021-07-12 | 136.50 | 136.50 | 136.50 | 136.50 | 79 |
| 2021-07-09 | 137.50 | 137.50 | 136.50 | 136.50 | 1,097 |
| 2021-07-08 | 142.50 | 142.50 | 137.50 | 137.50 | 0 |
| 2021-07-07 | 144.00 | 144.00 | 144.00 | 144.00 | 7,420 |
| 2021-07-06 | 144.00 | 144.00 | 142.50 | 144.00 | 12,558 |
| 2021-07-05 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2021-07-02 | 144.00 | 144.00 | 144.00 | 144.00 | 1,940 |
| 2021-07-01 | 144.00 | 144.00 | 144.00 | 144.00 | 400 |
| 2021-06-30 | 144.00 | 144.00 | 144.00 | 144.00 | 500 |
| 2021-06-29 | 145.00 | 145.00 | 144.00 | 144.00 | 14,532 |
| 2021-06-28 | 147.50 | 147.50 | 147.50 | 147.50 | 1,109 |
| 2021-06-25 | 137.50 | 147.50 | 137.50 | 147.50 | 9,781 |
| 2021-06-24 | 137.50 | 137.50 | 137.50 | 137.50 | 1,100 |
| 2021-06-23 | 136.00 | 137.50 | 136.00 | 137.50 | 0 |
| 2021-06-22 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-06-21 | 135.00 | 136.00 | 135.00 | 136.00 | 60 |
| 2021-06-18 | 134.00 | 135.00 | 134.00 | 135.00 | 260 |
| 2021-06-17 | 134.00 | 134.00 | 134.00 | 134.00 | 682 |
| 2021-06-16 | 134.00 | 134.00 | 134.00 | 134.00 | 8,932 |
| 2021-06-15 | 135.00 | 135.00 | 134.00 | 134.00 | 1,000 |
| 2021-06-14 | 135.00 | 135.00 | 135.00 | 135.00 | 2,866 |
| 2021-06-11 | 135.00 | 135.00 | 135.00 | 135.00 | 300 |
| 2021-06-10 | 135.00 | 135.00 | 135.00 | 135.00 | 866 |
| 2021-06-09 | 135.00 | 135.00 | 135.00 | 135.00 | 354 |
| 2021-06-08 | 132.50 | 135.00 | 132.50 | 135.00 | 366 |
| 2021-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-06-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2021-06-03 | 127.50 | 127.50 | 127.50 | 127.50 | 380 |
| 2021-06-02 | 123.50 | 127.50 | 120.00 | 127.50 | 10,689 |
| 2021-06-01 | 122.50 | 123.50 | 122.50 | 123.50 | 10,200 |
| 2021-05-28 | 118.50 | 122.50 | 118.50 | 122.50 | 8,146 |
| 2021-05-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-05-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-05-25 | 118.50 | 118.50 | 118.50 | 118.50 | 900 |
| 2021-05-24 | 118.50 | 118.50 | 118.50 | 118.50 | 200 |
| 2021-05-21 | 117.50 | 117.50 | 117.50 | 117.50 | 109 |
| 2021-05-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-05-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-05-18 | 112.50 | 117.00 | 112.50 | 117.00 | 9,800 |
| 2021-05-17 | 111.00 | 112.50 | 111.00 | 112.50 | 0 |
| 2021-05-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-05-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-05-12 | 111.00 | 111.00 | 111.00 | 111.00 | 597 |
| 2021-05-11 | 112.50 | 112.50 | 112.50 | 112.50 | 11,000 |
| 2021-05-10 | 112.50 | 112.50 | 112.50 | 112.50 | 116 |
| 2021-05-07 | 112.50 | 112.50 | 112.50 | 112.50 | 600 |
| 2021-05-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-05-05 | 112.50 | 114.00 | 112.50 | 114.00 | 0 |
| 2021-05-04 | 112.50 | 112.50 | 112.50 | 112.50 | 17,400 |
| 2021-04-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-04-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-04-28 | 112.50 | 112.50 | 112.50 | 112.50 | 1,500 |
| 2021-04-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-04-26 | 111.00 | 112.50 | 111.00 | 112.50 | 0 |
| 2021-04-23 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-04-22 | 112.50 | 112.50 | 112.50 | 112.50 | 314 |
| 2021-04-21 | 112.50 | 112.50 | 112.50 | 112.50 | 200 |
| 2021-04-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-04-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-04-16 | 112.50 | 112.50 | 112.50 | 112.50 | 300 |
| 2021-04-15 | 112.50 | 112.50 | 112.50 | 112.50 | 5,000 |
| 2021-04-14 | 115.50 | 115.50 | 112.50 | 112.50 | 4,457 |
| 2021-04-13 | 121.00 | 121.00 | 115.50 | 115.50 | 17,658 |
| 2021-04-12 | 123.50 | 123.50 | 121.00 | 121.00 | 20 |
| 2021-04-09 | 123.50 | 123.50 | 123.50 | 123.50 | 1,204 |
| 2021-04-08 | 123.00 | 123.00 | 123.00 | 123.00 | 270 |
| 2021-04-07 | 123.50 | 123.50 | 123.00 | 123.00 | 10 |
| 2021-04-06 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2021-04-01 | 123.50 | 123.50 | 123.50 | 123.50 | 114 |
| 2021-03-31 | 123.50 | 123.50 | 123.50 | 123.50 | 1,624 |
| 2021-03-30 | 123.50 | 123.50 | 123.50 | 123.50 | 400 |
| 2021-03-29 | 123.50 | 123.50 | 123.50 | 123.50 | 88 |
| 2021-03-26 | 123.50 | 123.50 | 123.50 | 123.50 | 778 |
| 2021-03-25 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2021-03-24 | 126.00 | 126.00 | 123.50 | 123.50 | 1,000 |
| 2021-03-23 | 125.00 | 125.00 | 125.00 | 125.00 | 1,045 |
| 2021-03-22 | 125.00 | 125.00 | 125.00 | 125.00 | 12,300 |
| 2021-03-19 | 125.00 | 125.00 | 125.00 | 125.00 | 2,033 |
| 2021-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 1,350 |
| 2021-03-16 | 120.00 | 125.00 | 120.00 | 125.00 | 11,613 |
| 2021-03-15 | 113.50 | 117.50 | 112.50 | 117.50 | 2,627 |
| 2021-03-12 | 112.50 | 113.50 | 112.50 | 113.50 | 15,419 |
| 2021-03-11 | 107.50 | 110.00 | 107.50 | 110.00 | 500 |
| 2021-03-10 | 107.50 | 107.50 | 107.50 | 107.50 | 70 |
| 2021-03-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-03-08 | 102.50 | 107.50 | 102.50 | 107.50 | 6,175 |
| 2021-03-05 | 102.50 | 102.50 | 102.50 | 102.50 | 16,980 |
| 2021-03-04 | 102.50 | 102.50 | 102.50 | 102.50 | 2,602 |
| 2021-03-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-02 | 102.50 | 102.50 | 102.50 | 102.50 | 145 |
| 2021-03-01 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-02-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-25 | 102.50 | 102.50 | 102.50 | 102.50 | 1,287 |
| 2021-02-24 | 97.50 | 102.50 | 97.50 | 102.50 | 13,292 |
| 2021-02-23 | 97.50 | 97.50 | 97.50 | 97.50 | 1,624 |
| 2021-02-22 | 95.00 | 97.50 | 95.00 | 97.50 | 10,204 |
| 2021-02-19 | 92.50 | 95.00 | 92.50 | 95.00 | 20,014 |
| 2021-02-18 | 97.50 | 97.50 | 92.50 | 92.50 | 21,200 |
| 2021-02-17 | 97.50 | 97.50 | 97.50 | 97.50 | 40,749 |
| 2021-02-16 | 97.50 | 97.50 | 97.50 | 97.50 | 9 |
| 2021-02-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-02-12 | 92.50 | 97.50 | 92.50 | 97.50 | 13,083 |
| 2021-02-11 | 91.50 | 92.50 | 91.50 | 92.50 | 1,500 |
| 2021-02-10 | 90.00 | 91.00 | 90.00 | 91.00 | 5,127 |
| 2021-02-09 | 86.00 | 87.50 | 86.00 | 87.50 | 2,027 |
| 2021-02-08 | 82.50 | 86.00 | 82.50 | 86.00 | 3,750 |
| 2021-02-05 | 82.50 | 82.50 | 82.50 | 82.50 | 2,450 |
| 2021-02-04 | 80.00 | 82.50 | 80.00 | 82.50 | 20,800 |
| 2021-02-03 | 79.00 | 79.00 | 79.00 | 79.00 | 16,100 |
| 2021-02-02 | 79.00 | 79.00 | 79.00 | 79.00 | 1,600 |
| 2021-02-01 | 79.00 | 79.00 | 79.00 | 79.00 | 878 |
| 2021-01-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2021-01-28 | 82.50 | 83.25 | 80.00 | 80.00 | 0 |
| 2021-01-27 | 82.50 | 82.50 | 82.50 | 82.50 | 10,200 |
| 2021-01-26 | 82.50 | 82.50 | 82.50 | 82.50 | 88 |
| 2021-01-25 | 82.50 | 82.50 | 82.50 | 82.50 | 12,054 |
| 2021-01-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2021-01-21 | 85.00 | 85.00 | 82.50 | 82.50 | 408 |
| 2021-01-20 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2021-01-19 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2021-01-18 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2021-01-15 | 85.50 | 85.50 | 81.00 | 85.50 | 2,100 |
| 2021-01-14 | 90.00 | 90.00 | 85.00 | 85.00 | 16,331 |
| 2021-01-13 | 90.00 | 90.00 | 90.00 | 90.00 | 6,749 |
| 2021-01-12 | 83.00 | 102.50 | 83.00 | 90.00 | 85,183 |
| 2021-01-11 | 75.00 | 83.00 | 75.00 | 83.00 | 7,500 |
| 2021-01-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2021-01-07 | 77.50 | 77.50 | 75.00 | 75.00 | 50,625 |
| 2021-01-06 | 75.00 | 77.50 | 75.00 | 77.50 | 70,117 |
| 2021-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | 1,208 |
| 2021-01-04 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 |
| 2020-12-31 | 75.00 | 75.00 | 75.00 | 75.00 | 95 |
| 2020-12-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2020-12-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2020-12-24 | 75.00 | 75.00 | 75.00 | 75.00 | 500 |
| 2020-12-23 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2020-12-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2020-12-21 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 |
| 2020-12-18 | 75.00 | 75.00 | 75.00 | 75.00 | 2,223 |
| 2020-12-17 | 75.00 | 75.00 | 75.00 | 75.00 | 922 |
| 2020-12-16 | 74.50 | 77.00 | 74.50 | 75.00 | 15,622 |
| 2020-12-15 | 80.50 | 85.00 | 74.50 | 74.50 | 80,396 |
| 2020-12-14 | 81.00 | 81.00 | 80.50 | 80.50 | 9,500 |
| 2020-12-11 | 71.50 | 85.00 | 71.50 | 82.50 | 33,821 |
| 2020-12-10 | 71.50 | 71.50 | 71.50 | 71.50 | 4,000 |
| 2020-12-09 | 63.50 | 75.00 | 63.50 | 71.50 | 39,770 |
| 2020-12-08 | 62.50 | 62.50 | 61.50 | 62.50 | 15,280 |
| 2020-12-07 | 52.50 | 62.50 | 52.50 | 62.50 | 39,668 |
| 2020-12-04 | 38.50 | 57.00 | 38.50 | 52.50 | 34,000 |
| 2020-12-03 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-12-02 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-12-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-27 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 |
| 2020-11-26 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-25 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-24 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-23 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-20 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-19 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-18 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-17 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2020-11-16 | 34.50 | 34.50 | 34.50 | 34.50 | 5,000 |
| 2020-11-13 | 35.00 | 35.00 | 31.00 | 35.00 | 0 |
| 2020-11-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-11 | 35.00 | 35.50 | 35.00 | 35.00 | 0 |
| 2020-11-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-06 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-03 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-11-02 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-27 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-26 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-23 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-22 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-10-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-10-20 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-10-16 | 35.00 | 37.50 | 35.00 | 37.50 | 4,669 |
| 2020-10-15 | 36.30 | 36.30 | 32.50 | 32.50 | 23,000 |
| 2020-10-14 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 2020-10-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-10-12 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-10-09 | 39.00 | 39.00 | 39.00 | 39.00 | 750 |
| 2020-10-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-10-07 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-10-05 | 39.00 | 39.00 | 39.00 | 39.00 | 1,205 |
| 2020-10-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-10-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-09-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-09-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-09-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-09-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-09-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2020-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2020-09-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2020-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2020-09-18 | 40.50 | 40.50 | 40.50 | 40.50 | 1,340 |
| 2020-09-17 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-16 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-15 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-14 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-11 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-10 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-09 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-09-08 | 42.50 | 42.50 | 40.50 | 40.50 | 10,000 |
| 2020-09-07 | 42.50 | 42.50 | 40.00 | 42.50 | 0 |
| 2020-09-04 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-09-03 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-09-02 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-09-01 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-08-28 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-08-27 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 7,000 |
| 2020-08-25 | 45.00 | 45.00 | 45.00 | 45.00 | 11,000 |
| 2020-08-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2020-08-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2020-08-20 | 45.50 | 45.50 | 45.00 | 45.00 | 2,450 |
| 2020-08-19 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-18 | 45.50 | 45.50 | 45.50 | 45.50 | 392 |
| 2020-08-17 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-14 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-13 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-11 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-10 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-07 | 45.50 | 45.50 | 43.00 | 45.50 | 0 |
| 2020-08-06 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-05 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-08-04 | 45.50 | 45.50 | 43.00 | 45.50 | 0 |
| 2020-08-03 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-31 | 45.50 | 45.50 | 45.50 | 45.50 | 1,861 |
| 2020-07-30 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-29 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-28 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-27 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-24 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-23 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-22 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-21 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-20 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-17 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-16 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-15 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-14 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-13 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-10 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-09 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-08 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-07 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-06 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-03 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-02 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-07-01 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-30 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-29 | 45.50 | 45.50 | 45.50 | 45.50 | 5,000 |
| 2020-06-26 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-25 | 45.50 | 45.50 | 45.50 | 45.50 | 12,000 |
| 2020-06-24 | 45.50 | 45.50 | 43.00 | 45.50 | 0 |
| 2020-06-23 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-22 | 45.50 | 45.50 | 45.50 | 45.50 | 10,000 |
| 2020-06-19 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-18 | 45.50 | 45.50 | 45.50 | 45.50 | 2,080 |
| 2020-06-17 | 45.50 | 45.50 | 45.50 | 45.50 | 2,080 |
| 2020-06-16 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-15 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2020-06-11 | 47.50 | 47.50 | 45.00 | 45.50 | 5,000 |
| 2020-06-10 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2020-06-09 | 47.50 | 47.50 | 47.50 | 47.50 | 12,059 |
| 2020-06-08 | 42.50 | 47.50 | 42.50 | 47.50 | 8,500 |
| 2020-06-05 | 41.00 | 42.50 | 41.00 | 42.50 | 11,059 |
| 2020-06-04 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2020-06-03 | 40.00 | 41.00 | 37.00 | 41.00 | 0 |
| 2020-06-02 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2020-06-01 | 40.00 | 41.00 | 37.00 | 41.00 | 0 |
| 2020-05-29 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2020-05-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2020-05-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2020-05-26 | 40.00 | 41.00 | 37.00 | 41.00 | 0 |
| 2020-05-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2020-05-21 | 41.00 | 41.00 | 41.00 | 41.00 | 1,861 |
| 2020-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2020-05-19 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
| 2020-05-18 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
| 2020-05-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-05-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-05-13 | 40.00 | 42.50 | 37.50 | 37.50 | 22,242 |
| 2020-05-12 | 45.00 | 45.00 | 45.00 | 45.00 | 3,474 |
| 2020-05-11 | 45.00 | 45.00 | 40.00 | 45.00 | 0 |
| 2020-05-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2020-05-06 | 47.50 | 47.50 | 45.00 | 47.50 | 19,742 |
| 2020-05-05 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2020-05-04 | 47.50 | 47.50 | 45.00 | 47.50 | 0 |
| 2020-05-01 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2020-04-30 | 37.50 | 40.00 | 35.00 | 35.00 | 0 |
| 2020-04-29 | 37.50 | 37.50 | 30.00 | 35.00 | 0 |
| 2020-04-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-04-27 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
| 2020-04-24 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-04-23 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
| 2020-04-22 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
| 2020-04-21 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
| 2020-04-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-04-17 | 37.50 | 37.50 | 30.00 | 36.50 | 0 |
| 2020-04-16 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-04-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-04-14 | 40.00 | 40.00 | 40.00 | 40.00 | 350 |
| 2020-04-09 | 37.50 | 40.00 | 30.00 | 40.00 | 1,666 |
| 2020-04-08 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-04-07 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-04-06 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-04-03 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-04-03 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-04-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2020-04-02 | 37.50 | 37.50 | 30.00 | 35.00 | 0 |
| 2020-04-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2020-04-01 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
| 2020-03-31 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-03-30 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-03-27 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-03-26 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-03-25 | 37.50 | 37.50 | 30.00 | 37.50 | 0 |
| 2020-03-24 | 42.50 | 42.50 | 37.50 | 42.50 | 1,500 |
| 2020-03-23 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-03-20 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2020-03-19 | 42.50 | 42.50 | 40.00 | 42.50 | 0 |
| 2020-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2020-03-17 | 45.00 | 45.00 | 40.00 | 47.50 | 0 |
| 2020-03-16 | 52.50 | 52.50 | 45.00 | 52.50 | 0 |
| 2020-03-13 | 52.50 | 52.50 | 45.00 | 52.50 | 0 |
| 2020-03-12 | 52.50 | 52.50 | 45.00 | 57.50 | 0 |
| 2020-03-11 | 62.50 | 62.50 | 62.50 | 67.50 | 0 |
| 2020-03-10 | 65.00 | 67.50 | 65.00 | 72.50 | 0 |
| 2020-03-09 | 75.00 | 75.00 | 70.00 | 82.50 | 480 |
| 2020-03-06 | 85.00 | 85.00 | 82.50 | 82.50 | 0 |
| 2020-03-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2020-03-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2020-03-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2020-03-02 | 85.00 | 87.50 | 85.00 | 87.50 | 0 |
| 2020-02-28 | 90.00 | 90.00 | 89.00 | 92.50 | 0 |
| 2020-02-27 | 94.50 | 94.50 | 92.50 | 94.50 | 0 |
| 2020-02-26 | 97.50 | 97.50 | 94.50 | 97.50 | 3,000 |
| 2020-02-25 | 96.50 | 97.50 | 95.00 | 97.50 | 0 |
| 2020-02-24 | 97.50 | 97.50 | 97.50 | 97.50 | 980 |
| 2020-02-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2020-02-20 | 99.00 | 99.00 | 99.00 | 99.00 | 980 |
| 2020-02-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-02-18 | 99.00 | 99.00 | 99.00 | 99.00 | 2,450 |
| 2020-02-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-02-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2020-02-11 | 100.00 | 100.00 | 95.00 | 100.00 | 13,480 |
| 2020-02-10 | 100.00 | 100.00 | 95.00 | 100.00 | 12,553 |
| 2020-02-07 | 101.00 | 101.00 | 97.00 | 101.00 | 0 |
| 2020-02-06 | 100.00 | 100.00 | 95.00 | 100.00 | 18,000 |
| 2020-02-05 | 100.00 | 100.00 | 95.00 | 100.00 | 0 |
| 2020-02-04 | 97.50 | 97.50 | 95.00 | 97.50 | 0 |
| 2020-02-03 | 97.50 | 97.50 | 95.00 | 97.50 | 5,000 |
| 2020-01-31 | 100.00 | 100.00 | 95.00 | 100.00 | 0 |
| 2020-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2020-01-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2020-01-28 | 99.00 | 101.50 | 97.50 | 97.50 | 0 |
| 2020-01-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-24 | 104.00 | 104.00 | 102.50 | 102.50 | 0 |
| 2020-01-23 | 105.00 | 105.00 | 100.00 | 105.00 | 0 |
| 2020-01-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-01-21 | 106.00 | 106.00 | 105.00 | 105.00 | 0 |
| 2020-01-20 | 106.00 | 106.00 | 102.00 | 106.00 | 0 |
| 2020-01-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-01-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-01-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-01-14 | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 2020-01-13 | 105.00 | 105.00 | 100.00 | 105.00 | 0 |
| 2020-01-10 | 104.00 | 105.00 | 104.00 | 105.00 | 0 |
| 2020-01-09 | 105.50 | 105.50 | 104.00 | 104.00 | 0 |
| 2020-01-08 | 106.00 | 106.00 | 105.50 | 105.50 | 0 |
| 2020-01-07 | 108.50 | 110.50 | 107.00 | 107.00 | 11,340 |
| 2020-01-06 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2020-01-03 | 108.00 | 111.50 | 108.00 | 111.50 | 0 |
| 2020-01-02 | 111.00 | 111.00 | 109.00 | 109.00 | 0 |
| 2019-12-31 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2019-12-30 | 106.00 | 110.00 | 102.00 | 110.00 | 4,942 |
| 2019-12-27 | 102.50 | 105.00 | 100.00 | 105.00 | 0 |
| 2019-12-24 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2019-12-23 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2019-12-20 | 101.00 | 102.50 | 97.00 | 102.50 | 2,857 |
| 2019-12-19 | 97.50 | 101.00 | 95.00 | 101.00 | 5,881 |
| 2019-12-18 | 95.00 | 97.50 | 90.00 | 97.50 | 0 |
| 2019-12-17 | 93.50 | 97.50 | 93.50 | 97.50 | 0 |
| 2019-12-16 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 2019-12-13 | 90.00 | 93.50 | 90.00 | 93.50 | 10,625 |
| 2019-12-12 | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 2019-12-11 | 92.50 | 92.50 | 92.50 | 92.50 | 1,664 |
| 2019-12-10 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-12-09 | 89.50 | 92.50 | 89.50 | 92.50 | 0 |
| 2019-12-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2019-12-05 | 92.50 | 92.50 | 92.00 | 92.50 | 0 |
| 2019-12-04 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-12-03 | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 2019-12-02 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-27 | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 2019-11-26 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-21 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2019-11-20 | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 2019-11-19 | 92.50 | 92.50 | 90.00 | 92.50 | 0 |
| 2019-11-18 | 94.00 | 94.00 | 90.00 | 94.00 | 0 |
| 2019-11-15 | 94.00 | 94.00 | 94.00 | 94.00 | 3,624 |
| 2019-11-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2019-11-13 | 97.50 | 97.50 | 94.00 | 94.00 | 0 |
| 2019-11-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2019-11-11 | 97.50 | 97.50 | 97.50 | 97.50 | 10,000 |
| 2019-11-08 | 99.50 | 99.50 | 95.00 | 97.50 | 0 |
| 2019-11-07 | 99.50 | 99.50 | 99.50 | 99.50 | 1,000 |
| 2019-11-06 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2019-11-05 | 94.50 | 99.50 | 94.50 | 99.50 | 31,326 |
| 2019-11-04 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2019-11-01 | 94.50 | 94.50 | 90.00 | 94.50 | 4,585 |
| 2019-10-31 | 97.50 | 97.50 | 92.50 | 94.50 | 1,000 |
| 2019-10-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2019-10-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2019-10-28 | 100.00 | 100.00 | 97.50 | 97.50 | 1,474 |
| 2019-10-25 | 100.00 | 102.50 | 100.00 | 100.00 | 25,000 |
| 2019-10-24 | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
| 2019-10-23 | 102.50 | 102.50 | 102.50 | 102.50 | 11,000 |
| 2019-10-22 | 102.50 | 105.00 | 102.50 | 105.00 | 1,000 |
| 2019-10-21 | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 2019-10-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2019-10-17 | 107.00 | 107.00 | 102.00 | 105.00 | 0 |
| 2019-10-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-10-15 | 107.00 | 107.00 | 107.00 | 107.00 | 12,545 |
| 2019-10-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-10-11 | 107.00 | 107.00 | 102.00 | 107.00 | 39 |
| 2019-10-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-10-09 | 107.00 | 107.00 | 102.00 | 107.00 | 0 |
| 2019-10-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2019-10-07 | 107.00 | 107.00 | 102.00 | 107.00 | 0 |
| 2019-10-04 | 111.50 | 111.50 | 109.00 | 109.00 | 1,000 |
| 2019-10-03 | 112.50 | 112.50 | 111.50 | 111.50 | 0 |
| 2019-10-02 | 114.00 | 114.00 | 112.50 | 112.50 | 0 |
| 2019-10-01 | 114.00 | 114.00 | 114.00 | 114.00 | 800 |
| 2019-09-30 | 114.00 | 114.00 | 110.00 | 114.00 | 0 |
| 2019-09-27 | 115.00 | 115.00 | 110.00 | 114.00 | 0 |
| 2019-09-26 | 115.00 | 115.00 | 110.00 | 115.00 | 0 |
| 2019-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2019-09-24 | 117.50 | 117.50 | 113.00 | 117.50 | 0 |
| 2019-09-23 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2019-09-20 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2019-09-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2019-09-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2019-09-17 | 119.00 | 119.00 | 118.50 | 118.50 | 0 |
| 2019-09-16 | 119.00 | 119.00 | 115.00 | 119.00 | 0 |
| 2019-09-13 | 116.50 | 116.50 | 113.00 | 116.50 | 0 |
| 2019-09-12 | 118.00 | 118.00 | 116.50 | 116.50 | 0 |
| 2019-09-11 | 116.00 | 116.50 | 116.00 | 116.50 | 0 |
| 2019-09-10 | 114.00 | 116.00 | 114.00 | 116.00 | 0 |
| 2019-09-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-09-06 | 114.00 | 114.00 | 114.00 | 114.00 | 1,000 |
| 2019-09-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-09-04 | 114.00 | 114.00 | 110.00 | 114.00 | 0 |
| 2019-09-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2019-09-02 | 114.00 | 114.00 | 110.00 | 114.00 | 0 |
| 2019-08-30 | 114.00 | 114.00 | 110.00 | 114.00 | 0 |
| 2019-08-29 | 114.00 | 114.00 | 110.00 | 114.00 | 0 |
| 2019-08-28 | 117.50 | 117.50 | 114.00 | 114.00 | 0 |
| 2019-08-27 | 119.00 | 119.00 | 115.00 | 117.50 | 0 |
| 2019-08-23 | 119.00 | 119.00 | 115.00 | 121.50 | 0 |
| 2019-08-22 | 121.50 | 121.50 | 120.00 | 121.50 | 16,500 |
| 2019-08-21 | 121.50 | 121.50 | 120.00 | 121.50 | 0 |
| 2019-08-20 | 121.50 | 121.50 | 120.00 | 121.50 | 0 |
| 2019-08-19 | 119.00 | 121.50 | 115.00 | 121.50 | 3,500 |
| 2019-08-16 | 119.00 | 119.00 | 119.00 | 119.00 | 1,799 |
| 2019-08-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2019-08-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2019-08-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2019-08-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2019-08-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2019-08-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2019-08-07 | 120.50 | 120.50 | 119.00 | 119.00 | 1,575 |
| 2019-08-06 | 125.00 | 125.00 | 120.50 | 120.50 | 0 |
| 2019-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2019-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2019-08-01 | 125.00 | 125.00 | 120.00 | 125.00 | 0 |
| 2019-07-31 | 115.00 | 122.50 | 110.00 | 122.50 | 1,000 |
| 2019-07-30 | 116.00 | 116.00 | 110.50 | 112.50 | 35,000 |
| 2019-07-29 | 114.50 | 116.00 | 114.50 | 116.00 | 25,000 |
| 2019-07-26 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2019-07-25 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2019-07-24 | 112.50 | 114.50 | 110.00 | 114.50 | 0 |
| 2019-07-23 | 115.00 | 115.00 | 110.00 | 112.50 | 0 |
| 2019-07-22 | 120.00 | 120.00 | 115.00 | 117.50 | 10,000 |
| 2019-07-19 | 120.00 | 120.00 | 115.00 | 120.00 | 0 |
| 2019-07-18 | 120.00 | 120.00 | 115.00 | 120.00 | 0 |
| 2019-07-17 | 120.00 | 120.00 | 115.00 | 120.00 | 0 |
| 2019-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2019-07-15 | 120.00 | 120.00 | 115.00 | 120.00 | 0 |
| 2019-07-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2019-07-11 | 111.00 | 120.00 | 111.00 | 120.00 | 5,000 |
| 2019-07-10 | 110.00 | 111.00 | 105.00 | 111.00 | 0 |
| 2019-07-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-07-08 | 109.00 | 110.00 | 109.00 | 110.00 | 0 |
| 2019-07-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-07-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-07-03 | 109.00 | 109.00 | 107.50 | 107.50 | 20,000 |
| 2019-07-02 | 110.00 | 110.00 | 109.00 | 109.00 | 0 |
| 2019-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-06-27 | 110.00 | 110.00 | 105.00 | 110.00 | 0 |
| 2019-06-26 | 108.50 | 110.00 | 108.50 | 110.00 | 0 |
| 2019-06-25 | 110.00 | 110.00 | 108.50 | 108.50 | 0 |
| 2019-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-06-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-06-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2019-06-19 | 114.50 | 114.50 | 110.00 | 110.00 | 30,000 |
| 2019-06-18 | 113.00 | 114.50 | 113.00 | 114.50 | 0 |
| 2019-06-17 | 117.50 | 117.50 | 113.00 | 113.00 | 10,000 |
| 2019-06-14 | 117.50 | 117.50 | 115.00 | 117.50 | 0 |
| 2019-06-13 | 115.50 | 117.50 | 115.00 | 117.50 | 11,500 |
| 2019-06-12 | 117.50 | 117.50 | 115.00 | 115.50 | 3,134 |
| 2019-06-11 | 122.50 | 122.50 | 117.50 | 117.50 | 0 |
| 2019-06-10 | 121.00 | 124.00 | 117.00 | 124.00 | 41,000 |
| 2019-06-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2019-06-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2019-06-05 | 120.00 | 121.00 | 115.00 | 121.00 | 0 |
| 2019-06-04 | 120.00 | 120.00 | 115.00 | 120.00 | 0 |
| 2019-06-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2019-05-31 | 120.00 | 120.00 | 120.00 | 120.00 | 398 |
| 2019-05-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2019-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2019-05-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2019-05-24 | 127.50 | 127.50 | 120.00 | 120.00 | 0 |
| 2019-05-23 | 140.00 | 140.00 | 132.50 | 132.50 | 0 |
| 2019-05-22 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2019-05-21 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2019-05-20 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2019-05-17 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2019-05-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2019-05-15 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2019-05-14 | 141.00 | 141.00 | 132.00 | 141.00 | 0 |
| 2019-05-13 | 141.00 | 141.00 | 132.00 | 141.00 | 10 |
| 2019-05-10 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2019-05-09 | 150.00 | 150.00 | 143.00 | 143.00 | 0 |
| 2019-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |