Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 780.00 | 780.00 | 780.00 | 780.00 | 2,756 |
| 2024-04-30 | 780.00 | 780.00 | 780.00 | 780.00 | 3,841 |
| 2024-04-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-25 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-23 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-22 | 780.00 | 780.00 | 780.00 | 780.00 | 7,060 |
| 2024-04-19 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-18 | 780.00 | 780.00 | 780.00 | 780.00 | 1,735 |
| 2024-04-17 | 780.00 | 780.00 | 780.00 | 780.00 | 1,400 |
| 2024-04-16 | 780.00 | 780.00 | 780.00 | 780.00 | 3,200 |
| 2024-04-15 | 780.00 | 780.00 | 775.00 | 780.00 | 6,298 |
| 2024-04-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-11 | 780.00 | 780.00 | 780.00 | 780.00 | 1,300 |
| 2024-04-10 | 780.00 | 780.00 | 780.00 | 780.00 | 3 |
| 2024-04-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-04-08 | 780.00 | 780.00 | 775.00 | 780.00 | 0 |
| 2024-04-05 | 780.00 | 780.00 | 780.00 | 780.00 | 227 |
| 2024-04-04 | 780.00 | 780.00 | 780.00 | 780.00 | 350 |
| 2024-04-03 | 775.00 | 780.00 | 775.00 | 780.00 | 0 |
| 2024-04-02 | 765.00 | 780.00 | 765.00 | 775.00 | 1,546 |
| 2024-04-01 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-29 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-28 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-27 | 760.00 | 765.00 | 760.00 | 765.00 | 0 |
| 2024-03-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2024-03-25 | 765.00 | 765.00 | 760.00 | 760.00 | 12,000 |
| 2024-03-22 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-21 | 765.00 | 765.00 | 765.00 | 765.00 | 976 |
| 2024-03-20 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-19 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-18 | 765.00 | 765.00 | 765.00 | 765.00 | 9,640 |
| 2024-03-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-14 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-13 | 765.00 | 765.00 | 755.00 | 765.00 | 2,021 |
| 2024-03-12 | 765.00 | 765.00 | 755.00 | 765.00 | 39,325 |
| 2024-03-11 | 765.00 | 765.00 | 765.00 | 765.00 | 11,552 |
| 2024-03-08 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-07 | 765.00 | 765.00 | 765.00 | 765.00 | 4,073 |
| 2024-03-06 | 770.00 | 770.00 | 765.00 | 765.00 | 0 |
| 2024-03-05 | 770.00 | 770.00 | 755.00 | 770.00 | 10,936 |
| 2024-03-04 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-03-01 | 770.00 | 770.00 | 770.00 | 770.00 | 2,803 |
| 2024-02-29 | 770.00 | 770.00 | 770.00 | 770.00 | 2,500 |
| 2024-02-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-02-27 | 770.00 | 770.00 | 770.00 | 770.00 | 275 |
| 2024-02-26 | 777.50 | 777.50 | 770.00 | 770.00 | 3,902 |
| 2024-02-23 | 777.50 | 777.50 | 777.50 | 777.50 | 5,100 |
| 2024-02-22 | 777.50 | 777.50 | 777.50 | 777.50 | 0 |
| 2024-02-21 | 780.00 | 780.00 | 777.50 | 777.50 | 2 |
| 2024-02-20 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-02-19 | 780.00 | 780.00 | 780.00 | 780.00 | 3,000 |
| 2024-02-16 | 780.00 | 780.00 | 780.00 | 780.00 | 500 |
| 2024-02-15 | 780.00 | 780.00 | 780.00 | 780.00 | 1,690 |
| 2024-02-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-02-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-02-12 | 780.00 | 780.00 | 780.00 | 780.00 | 160 |
| 2024-02-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-02-08 | 780.00 | 780.00 | 780.00 | 780.00 | 278 |
| 2024-02-07 | 782.50 | 782.50 | 780.00 | 780.00 | 0 |
| 2024-02-06 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-02-05 | 785.00 | 785.00 | 782.50 | 782.50 | 18 |
| 2024-02-02 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-02-01 | 782.50 | 782.50 | 782.50 | 782.50 | 2,544 |
| 2024-01-31 | 780.00 | 785.00 | 780.00 | 782.50 | 40,000 |
| 2024-01-30 | 775.00 | 777.50 | 775.00 | 777.50 | 803 |
| 2024-01-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2024-01-26 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2024-01-25 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2024-01-24 | 780.00 | 782.50 | 775.00 | 775.00 | 0 |
| 2024-01-23 | 785.00 | 785.00 | 780.00 | 780.00 | 0 |
| 2024-01-22 | 782.50 | 785.00 | 782.50 | 785.00 | 0 |
| 2024-01-19 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-01-18 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-01-17 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-01-16 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-01-15 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-01-12 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2024-01-11 | 785.00 | 785.00 | 782.50 | 782.50 | 0 |
| 2024-01-10 | 785.00 | 755.00 | 755.00 | 785.00 | 49 |
| 2024-01-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2024-01-08 | 785.00 | 785.00 | 785.00 | 785.00 | 102 |
| 2024-01-05 | 790.00 | 795.00 | 785.00 | 785.00 | 53 |
| 2024-01-04 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2024-01-03 | 795.00 | 795.00 | 790.00 | 790.00 | 28 |
| 2024-01-02 | 795.00 | 795.00 | 795.00 | 795.00 | 1,000 |
| 2024-01-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2023-12-29 | 795.00 | 795.00 | 795.00 | 795.00 | 309 |
| 2023-12-28 | 795.00 | 795.00 | 795.00 | 795.00 | 12,250 |
| 2023-12-27 | 800.00 | 800.00 | 795.00 | 795.00 | 0 |
| 2023-12-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-22 | 800.00 | 800.00 | 800.00 | 800.00 | 8,000 |
| 2023-12-21 | 800.00 | 800.00 | 800.00 | 800.00 | 2,437 |
| 2023-12-20 | 805.00 | 805.00 | 800.00 | 800.00 | 1,005 |
| 2023-12-19 | 800.00 | 800.00 | 800.00 | 800.00 | 1,985 |
| 2023-12-18 | 805.00 | 805.00 | 800.00 | 800.00 | 15,100 |
| 2023-12-15 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2023-12-14 | 800.00 | 805.00 | 800.00 | 805.00 | 0 |
| 2023-12-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-12 | 800.00 | 800.00 | 800.00 | 800.00 | 2 |
| 2023-12-11 | 800.00 | 800.00 | 800.00 | 800.00 | 700 |
| 2023-12-08 | 795.00 | 800.00 | 795.00 | 800.00 | 0 |
| 2023-12-07 | 787.50 | 787.50 | 787.50 | 787.50 | 16,250 |
| 2023-12-06 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2023-12-05 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2023-12-04 | 800.00 | 800.00 | 787.50 | 787.50 | 0 |
| 2023-12-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-11-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-11-29 | 797.50 | 800.00 | 797.50 | 800.00 | 220 |
| 2023-11-28 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-11-27 | 800.00 | 800.00 | 797.50 | 797.50 | 1,111 |
| 2023-11-24 | 800.00 | 800.00 | 800.00 | 800.00 | 1,000 |
| 2023-11-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-11-22 | 797.50 | 800.00 | 797.50 | 800.00 | 0 |
| 2023-11-21 | 800.00 | 800.00 | 797.50 | 797.50 | 7,800 |
| 2023-11-20 | 800.00 | 800.00 | 800.00 | 800.00 | 3,390 |
| 2023-11-17 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-11-16 | 802.50 | 802.50 | 800.00 | 800.00 | 534 |
| 2023-11-15 | 800.00 | 802.50 | 800.00 | 802.50 | 0 |
| 2023-11-14 | 795.00 | 805.00 | 795.00 | 800.00 | 0 |
| 2023-11-13 | 795.00 | 795.00 | 795.00 | 795.00 | 3,674 |
| 2023-11-10 | 797.50 | 797.50 | 795.00 | 795.00 | 0 |
| 2023-11-09 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-11-08 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-11-07 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-11-06 | 797.50 | 797.50 | 797.50 | 797.50 | 4,990 |
| 2023-11-03 | 797.50 | 797.50 | 797.50 | 797.50 | 507 |
| 2023-11-02 | 797.50 | 797.50 | 797.50 | 797.50 | 282 |
| 2023-11-01 | 797.50 | 797.50 | 797.50 | 797.50 | 499 |
| 2023-10-31 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-10-30 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-10-27 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-10-26 | 785.00 | 802.50 | 785.00 | 797.50 | 0 |
| 2023-10-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-24 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-23 | 790.00 | 790.00 | 785.00 | 785.00 | 0 |
| 2023-10-20 | 790.00 | 790.00 | 790.00 | 790.00 | 1,000 |
| 2023-10-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2023-10-18 | 790.00 | 790.00 | 790.00 | 790.00 | 113 |
| 2023-10-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2023-10-16 | 790.00 | 790.00 | 790.00 | 790.00 | 1,880 |
| 2023-10-13 | 787.50 | 790.00 | 787.50 | 790.00 | 188 |
| 2023-10-12 | 785.00 | 787.50 | 785.00 | 787.50 | 0 |
| 2023-10-11 | 785.00 | 785.00 | 785.00 | 785.00 | 4,000 |
| 2023-10-10 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-09 | 785.00 | 785.00 | 785.00 | 785.00 | 114 |
| 2023-10-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-05 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-04 | 787.50 | 787.50 | 785.00 | 785.00 | 0 |
| 2023-10-03 | 785.00 | 787.50 | 785.00 | 787.50 | 0 |
| 2023-10-02 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-29 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-27 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-22 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-20 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-19 | 770.00 | 785.00 | 770.00 | 785.00 | 5 |
| 2023-09-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-09-14 | 785.00 | 785.00 | 785.00 | 785.00 | 600 |
| 2023-09-13 | 785.00 | 785.00 | 782.50 | 785.00 | 0 |
| 2023-09-12 | 782.50 | 782.50 | 782.50 | 782.50 | 109 |
| 2023-09-11 | 782.50 | 782.50 | 782.50 | 782.50 | 862 |
| 2023-09-08 | 782.50 | 782.50 | 782.50 | 782.50 | 681 |
| 2023-09-07 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-09-06 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-09-05 | 782.50 | 782.50 | 782.50 | 782.50 | 36 |
| 2023-09-04 | 782.50 | 782.50 | 782.50 | 782.50 | 325 |
| 2023-09-01 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-31 | 782.50 | 782.50 | 782.50 | 782.50 | 198 |
| 2023-08-30 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-29 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-28 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-25 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-24 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-23 | 782.50 | 782.50 | 782.50 | 782.50 | 200 |
| 2023-08-22 | 785.00 | 785.00 | 782.50 | 782.50 | 4,694 |
| 2023-08-21 | 785.00 | 785.00 | 785.00 | 785.00 | 15,232 |
| 2023-08-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-17 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-16 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-14 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-11 | 785.00 | 785.00 | 785.00 | 785.00 | 3,549 |
| 2023-08-10 | 785.00 | 785.00 | 785.00 | 785.00 | 626 |
| 2023-08-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-08 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-07 | 785.00 | 785.00 | 785.00 | 785.00 | 1,678 |
| 2023-08-04 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-08-03 | 782.50 | 785.00 | 782.50 | 785.00 | 0 |
| 2023-08-02 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-08-01 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-31 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-28 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-27 | 782.50 | 782.50 | 782.50 | 782.50 | 63 |
| 2023-07-26 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-25 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-24 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-21 | 782.50 | 782.50 | 780.00 | 782.50 | 0 |
| 2023-07-20 | 782.50 | 782.50 | 782.50 | 782.50 | 2,519 |
| 2023-07-19 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-18 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-17 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-07-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-07-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-07-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-07-11 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-07-10 | 780.00 | 780.00 | 780.00 | 780.00 | 100 |
| 2023-07-07 | 780.00 | 780.00 | 780.00 | 780.00 | 875 |
| 2023-07-06 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-07-05 | 785.00 | 785.00 | 780.00 | 780.00 | 1,475 |
| 2023-07-04 | 785.00 | 785.00 | 782.50 | 785.00 | 0 |
| 2023-07-03 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-06-30 | 782.50 | 785.00 | 782.50 | 785.00 | 428 |
| 2023-06-29 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-06-28 | 795.00 | 795.00 | 782.50 | 782.50 | 1,279 |
| 2023-06-27 | 802.50 | 802.50 | 795.00 | 795.00 | 12 |
| 2023-06-26 | 802.50 | 802.50 | 802.50 | 802.50 | 30 |
| 2023-06-23 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-06-22 | 807.50 | 807.50 | 802.50 | 802.50 | 0 |
| 2023-06-21 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2023-06-20 | 807.50 | 807.50 | 807.50 | 807.50 | 150 |
| 2023-06-19 | 807.50 | 830.00 | 807.50 | 807.50 | 57 |
| 2023-06-16 | 807.50 | 807.50 | 807.50 | 807.50 | 195 |
| 2023-06-15 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2023-06-14 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2023-06-13 | 807.50 | 807.50 | 807.50 | 807.50 | 885 |
| 2023-06-12 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2023-06-09 | 817.50 | 817.50 | 807.50 | 807.50 | 212 |
| 2023-06-08 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2023-06-07 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2023-06-06 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2023-06-05 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2023-06-02 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2023-06-01 | 820.00 | 817.50 | 785.00 | 817.50 | 200 |
| 2023-05-31 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-30 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-26 | 820.00 | 820.00 | 820.00 | 820.00 | 2,600 |
| 2023-05-25 | 825.00 | 825.00 | 820.00 | 820.00 | 0 |
| 2023-05-24 | 825.00 | 825.00 | 825.00 | 825.00 | 444 |
| 2023-05-23 | 825.00 | 825.00 | 822.50 | 825.00 | 104 |
| 2023-05-22 | 820.00 | 825.00 | 820.00 | 825.00 | 1,551 |
| 2023-05-19 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-18 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-17 | 822.50 | 822.50 | 820.00 | 820.00 | 0 |
| 2023-05-16 | 822.50 | 822.50 | 822.50 | 822.50 | 2,063 |
| 2023-05-15 | 822.50 | 822.50 | 822.50 | 822.50 | 0 |
| 2023-05-12 | 822.50 | 822.50 | 822.50 | 822.50 | 3 |
| 2023-05-11 | 825.00 | 825.00 | 822.50 | 822.50 | 504 |
| 2023-05-10 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-05-09 | 830.00 | 830.00 | 825.00 | 825.00 | 576 |
| 2023-05-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-05-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-05-04 | 830.00 | 830.00 | 830.00 | 830.00 | 360 |
| 2023-05-03 | 830.00 | 830.00 | 830.00 | 830.00 | 2 |
| 2023-05-02 | 830.00 | 830.00 | 830.00 | 830.00 | 520 |
| 2023-05-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-04-28 | 830.00 | 830.00 | 830.00 | 830.00 | 356 |
| 2023-04-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-04-26 | 830.00 | 830.00 | 830.00 | 830.00 | 3,400 |
| 2023-04-25 | 830.00 | 850.00 | 850.00 | 850.00 | 452 |
| 2023-04-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-04-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-04-20 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-04-19 | 830.00 | 835.00 | 830.00 | 830.00 | 1,302 |
| 2023-04-18 | 835.00 | 835.00 | 835.00 | 835.00 | 31 |
| 2023-04-17 | 840.00 | 840.00 | 830.00 | 835.00 | 1,064 |
| 2023-04-14 | 840.00 | 840.00 | 840.00 | 840.00 | 28 |
| 2023-04-13 | 850.00 | 850.00 | 840.00 | 840.00 | 0 |
| 2023-04-12 | 850.00 | 850.00 | 850.00 | 850.00 | 5,176 |
| 2023-04-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-04-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-04-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-04-06 | 850.00 | 850.00 | 850.00 | 850.00 | 1,230 |
| 2023-04-05 | 852.50 | 852.50 | 850.00 | 850.00 | 44 |
| 2023-04-04 | 852.50 | 852.50 | 852.50 | 852.50 | 153 |
| 2023-04-03 | 852.50 | 852.50 | 852.50 | 852.50 | 250 |
| 2023-03-31 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2023-03-30 | 852.50 | 852.50 | 852.50 | 852.50 | 2,495 |
| 2023-03-29 | 852.50 | 852.50 | 852.50 | 852.50 | 684 |
| 2023-03-28 | 852.50 | 852.50 | 852.50 | 852.50 | 50 |
| 2023-03-27 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2023-03-24 | 850.00 | 852.50 | 850.00 | 852.50 | 0 |
| 2023-03-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-03-22 | 852.50 | 852.50 | 850.00 | 850.00 | 450 |
| 2023-03-21 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2023-03-20 | 800.00 | 852.50 | 800.00 | 852.50 | 22 |
| 2023-03-17 | 855.00 | 855.00 | 852.50 | 852.50 | 0 |
| 2023-03-16 | 852.50 | 855.00 | 852.50 | 855.00 | 0 |
| 2023-03-15 | 852.50 | 855.00 | 852.50 | 852.50 | 4,500 |
| 2023-03-14 | 845.00 | 852.50 | 845.00 | 852.50 | 0 |
| 2023-03-13 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-03-10 | 845.00 | 845.00 | 845.00 | 845.00 | 1,763 |
| 2023-03-09 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-03-08 | 845.00 | 845.00 | 845.00 | 845.00 | 914 |
| 2023-03-07 | 845.00 | 845.00 | 845.00 | 845.00 | 700 |
| 2023-03-06 | 812.50 | 845.00 | 812.50 | 845.00 | 0 |
| 2023-03-03 | 797.50 | 802.50 | 797.50 | 802.50 | 38,782 |
| 2023-03-02 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2023-03-01 | 795.00 | 797.50 | 790.00 | 797.50 | 3,666 |
| 2023-02-28 | 797.50 | 797.50 | 790.00 | 795.00 | 4,266 |
| 2023-02-27 | 795.00 | 797.50 | 795.00 | 797.50 | 1,942 |
| 2023-02-24 | 795.00 | 795.00 | 795.00 | 795.00 | 1 |
| 2023-02-23 | 795.00 | 795.00 | 795.00 | 795.00 | 103,519 |
| 2023-02-22 | 800.00 | 800.00 | 795.00 | 795.00 | 0 |
| 2023-02-21 | 802.50 | 802.50 | 800.00 | 800.00 | 30 |
| 2023-02-20 | 802.50 | 802.50 | 802.50 | 802.50 | 31 |
| 2023-02-17 | 802.50 | 807.50 | 802.50 | 805.00 | 566 |
| 2023-02-16 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-02-15 | 802.50 | 802.50 | 802.50 | 802.50 | 13,557 |
| 2023-02-14 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-02-13 | 802.50 | 802.50 | 802.50 | 802.50 | 4,000 |
| 2023-02-10 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-02-09 | 802.50 | 802.50 | 802.50 | 802.50 | 1,298 |
| 2023-02-08 | 802.50 | 802.50 | 802.50 | 802.50 | 1,534 |
| 2023-02-07 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-02-06 | 795.00 | 802.50 | 795.00 | 802.50 | 13,395 |
| 2023-02-03 | 790.00 | 795.00 | 790.00 | 795.00 | 1,780 |
| 2023-02-02 | 795.00 | 795.00 | 790.00 | 790.00 | 1,985 |
| 2023-02-01 | 790.00 | 795.00 | 790.00 | 795.00 | 36,400 |
| 2023-01-31 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2023-01-30 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2023-01-27 | 795.00 | 795.00 | 795.00 | 795.00 | 3,770 |
| 2023-01-26 | 802.50 | 802.50 | 795.00 | 795.00 | 5,370 |
| 2023-01-25 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-01-24 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2023-01-23 | 807.50 | 807.50 | 802.50 | 802.50 | 0 |
| 2023-01-20 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2023-01-19 | 807.50 | 807.50 | 807.50 | 807.50 | 4,900 |
| 2023-01-18 | 807.50 | 807.50 | 807.50 | 807.50 | 661 |
| 2023-01-17 | 810.00 | 810.00 | 807.50 | 807.50 | 0 |
| 2023-01-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-01-13 | 810.00 | 810.00 | 810.00 | 810.00 | 325 |
| 2023-01-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-01-11 | 810.00 | 810.00 | 790.00 | 810.00 | 4,181 |
| 2023-01-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-01-09 | 810.00 | 790.00 | 790.00 | 790.00 | 4,207 |
| 2023-01-06 | 810.00 | 810.00 | 810.00 | 810.00 | 986 |
| 2023-01-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-01-04 | 810.00 | 810.00 | 810.00 | 810.00 | 1,509 |
| 2023-01-03 | 807.50 | 810.00 | 805.00 | 810.00 | 0 |
| 2023-01-02 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-30 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-29 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-28 | 807.50 | 807.50 | 807.50 | 807.50 | 794 |
| 2022-12-27 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-26 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-23 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-22 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-21 | 807.50 | 807.50 | 807.50 | 807.50 | 1,628 |
| 2022-12-20 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-19 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-12-16 | 812.50 | 812.50 | 807.50 | 807.50 | 0 |
| 2022-12-15 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2022-12-14 | 820.00 | 820.00 | 812.50 | 812.50 | 0 |
| 2022-12-13 | 820.00 | 820.00 | 820.00 | 820.00 | 3,213 |
| 2022-12-12 | 822.50 | 822.50 | 820.00 | 820.00 | 0 |
| 2022-12-09 | 822.50 | 822.50 | 822.50 | 822.50 | 0 |
| 2022-12-08 | 820.00 | 822.50 | 820.00 | 822.50 | 1,011 |
| 2022-12-07 | 817.50 | 817.50 | 817.50 | 817.50 | 496 |
| 2022-12-06 | 810.00 | 817.50 | 810.00 | 817.50 | 3,453 |
| 2022-12-05 | 805.00 | 810.00 | 805.00 | 810.00 | 1,377 |
| 2022-12-02 | 805.00 | 805.00 | 805.00 | 805.00 | 3,003 |
| 2022-12-01 | 805.00 | 805.00 | 805.00 | 805.00 | 5,195 |
| 2022-11-30 | 805.00 | 805.00 | 805.00 | 805.00 | 426 |
| 2022-11-29 | 805.00 | 805.00 | 805.00 | 805.00 | 2,619 |
| 2022-11-28 | 805.00 | 805.00 | 805.00 | 805.00 | 1,136 |
| 2022-11-25 | 805.00 | 810.00 | 800.00 | 800.00 | 12,971 |
| 2022-11-24 | 805.00 | 805.00 | 805.00 | 805.00 | 2,094 |
| 2022-11-23 | 805.00 | 805.00 | 805.00 | 805.00 | 200 |
| 2022-11-22 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-11-21 | 800.00 | 805.00 | 800.00 | 805.00 | 2,453 |
| 2022-11-18 | 802.50 | 805.00 | 797.50 | 800.00 | 11,092 |
| 2022-11-17 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2022-11-16 | 810.00 | 810.00 | 802.50 | 802.50 | 0 |
| 2022-11-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2022-11-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2022-11-11 | 810.00 | 810.00 | 802.50 | 810.00 | 850 |
| 2022-11-10 | 815.00 | 815.00 | 800.00 | 810.00 | 28,468 |
| 2022-11-09 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-11-08 | 815.00 | 815.00 | 815.00 | 815.00 | 2,974 |
| 2022-11-07 | 805.00 | 815.00 | 805.00 | 815.00 | 3,450 |
| 2022-11-04 | 805.00 | 805.00 | 805.00 | 805.00 | 604 |
| 2022-11-03 | 790.00 | 805.00 | 790.00 | 805.00 | 5,174 |
| 2022-11-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-11-01 | 787.50 | 790.00 | 787.50 | 790.00 | 0 |
| 2022-10-31 | 785.00 | 790.00 | 785.00 | 787.50 | 1,437 |
| 2022-10-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2022-10-27 | 787.50 | 790.00 | 785.00 | 785.00 | 0 |
| 2022-10-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2022-10-25 | 787.50 | 787.50 | 785.00 | 785.00 | 1,032 |
| 2022-10-24 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2022-10-21 | 787.50 | 787.50 | 787.50 | 787.50 | 1,898 |
| 2022-10-20 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2022-10-19 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2022-10-18 | 795.00 | 795.00 | 787.50 | 787.50 | 0 |
| 2022-10-17 | 802.50 | 802.50 | 792.50 | 795.00 | 6,900 |
| 2022-10-14 | 802.50 | 802.50 | 802.50 | 802.50 | 0 |
| 2022-10-13 | 805.00 | 805.00 | 802.50 | 802.50 | 0 |
| 2022-10-12 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-10-11 | 830.00 | 830.00 | 807.50 | 807.50 | 13,115 |
| 2022-10-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-10-07 | 840.00 | 840.00 | 810.00 | 832.50 | 1,270 |
| 2022-10-06 | 860.00 | 860.00 | 820.00 | 840.00 | 390 |
| 2022-10-05 | 867.50 | 867.50 | 840.00 | 860.00 | 4,500 |
| 2022-10-04 | 867.50 | 867.50 | 845.00 | 867.50 | 500 |
| 2022-10-03 | 867.50 | 867.50 | 867.50 | 867.50 | 0 |
| 2022-09-30 | 867.50 | 867.50 | 867.50 | 867.50 | 2,700 |
| 2022-09-29 | 867.50 | 867.50 | 867.50 | 867.50 | 2,755 |
| 2022-09-28 | 870.00 | 870.00 | 845.00 | 867.50 | 4,748 |
| 2022-09-27 | 870.00 | 870.00 | 870.00 | 870.00 | 207 |
| 2022-09-26 | 870.00 | 870.00 | 870.00 | 870.00 | 59 |
| 2022-09-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-09-22 | 872.50 | 872.50 | 870.00 | 870.00 | 0 |
| 2022-09-21 | 872.50 | 895.00 | 895.00 | 872.50 | 980 |
| 2022-09-20 | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
| 2022-09-19 | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
| 2022-09-16 | 872.50 | 872.50 | 872.50 | 872.50 | 2,571 |
| 2022-09-15 | 867.50 | 872.50 | 850.00 | 872.50 | 850 |
| 2022-09-14 | 867.50 | 867.50 | 867.50 | 867.50 | 750 |
| 2022-09-13 | 867.50 | 867.50 | 867.50 | 867.50 | 4,902 |
| 2022-09-12 | 865.00 | 867.50 | 865.00 | 867.50 | 0 |
| 2022-09-09 | 865.00 | 865.00 | 865.00 | 865.00 | 2,759 |
| 2022-09-08 | 865.00 | 865.00 | 865.00 | 865.00 | 1,000 |
| 2022-09-07 | 865.00 | 865.00 | 865.00 | 865.00 | 565 |
| 2022-09-06 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2022-09-05 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2022-09-02 | 867.50 | 867.50 | 867.50 | 867.50 | 1,000 |
| 2022-09-01 | 867.50 | 867.50 | 867.50 | 867.50 | 100 |
| 2022-08-31 | 867.50 | 867.50 | 867.50 | 867.50 | 250 |
| 2022-08-30 | 867.50 | 867.50 | 867.50 | 867.50 | 1,200 |
| 2022-08-29 | 867.50 | 867.50 | 867.50 | 867.50 | 0 |
| 2022-08-26 | 867.50 | 867.50 | 845.00 | 867.50 | 775 |
| 2022-08-25 | 867.50 | 867.50 | 867.50 | 867.50 | 1,100 |
| 2022-08-24 | 867.50 | 867.50 | 867.50 | 867.50 | 2,204 |
| 2022-08-23 | 867.50 | 895.00 | 867.50 | 867.50 | 1,027 |
| 2022-08-22 | 857.50 | 867.50 | 845.00 | 867.50 | 6,808 |
| 2022-08-19 | 855.00 | 857.50 | 855.00 | 857.50 | 0 |
| 2022-08-18 | 855.00 | 857.50 | 855.00 | 855.00 | 3,450 |
| 2022-08-17 | 855.00 | 855.00 | 855.00 | 855.00 | 3,627 |
| 2022-08-16 | 855.00 | 855.00 | 855.00 | 855.00 | 1,111 |
| 2022-08-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-08-12 | 855.00 | 855.00 | 855.00 | 855.00 | 2,623 |
| 2022-08-11 | 857.50 | 857.50 | 835.00 | 855.00 | 3,126 |
| 2022-08-10 | 855.00 | 855.00 | 855.00 | 855.00 | 100 |
| 2022-08-09 | 855.00 | 855.00 | 855.00 | 855.00 | 271 |
| 2022-08-08 | 855.00 | 855.00 | 855.00 | 855.00 | 5,122 |
| 2022-08-05 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-08-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-08-03 | 855.00 | 855.00 | 855.00 | 855.00 | 1,000 |
| 2022-08-02 | 855.00 | 855.00 | 855.00 | 855.00 | 200 |
| 2022-08-01 | 855.00 | 855.00 | 835.00 | 855.00 | 1,414 |
| 2022-07-29 | 855.00 | 855.00 | 855.00 | 855.00 | 354 |
| 2022-07-28 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-07-27 | 855.00 | 855.00 | 855.00 | 855.00 | 200 |
| 2022-07-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-07-25 | 852.50 | 855.00 | 852.50 | 855.00 | 1,535 |
| 2022-07-22 | 850.00 | 850.00 | 850.00 | 850.00 | 429 |
| 2022-07-21 | 850.00 | 850.00 | 850.00 | 850.00 | 5,380 |
| 2022-07-20 | 850.00 | 850.00 | 850.00 | 850.00 | 2,240 |
| 2022-07-19 | 850.00 | 850.00 | 850.00 | 850.00 | 37 |
| 2022-07-18 | 852.50 | 852.50 | 850.00 | 850.00 | 870 |
| 2022-07-15 | 852.50 | 852.50 | 852.50 | 852.50 | 1,650 |
| 2022-07-14 | 850.00 | 852.50 | 835.00 | 852.50 | 2,500 |
| 2022-07-13 | 850.00 | 835.00 | 835.00 | 850.00 | 14 |
| 2022-07-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2022-07-11 | 847.50 | 850.00 | 847.50 | 850.00 | 0 |
| 2022-07-08 | 845.00 | 847.50 | 830.00 | 847.50 | 202 |
| 2022-07-07 | 845.00 | 845.00 | 845.00 | 845.00 | 1,200 |
| 2022-07-06 | 842.50 | 845.00 | 820.00 | 845.00 | 7 |
| 2022-07-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-07-04 | 835.00 | 835.00 | 835.00 | 835.00 | 50 |
| 2022-07-01 | 832.50 | 835.00 | 832.50 | 835.00 | 0 |
| 2022-06-30 | 830.00 | 832.50 | 830.00 | 832.50 | 0 |
| 2022-06-29 | 830.00 | 830.00 | 830.00 | 830.00 | 22,500 |
| 2022-06-28 | 827.50 | 830.00 | 810.00 | 830.00 | 3,000 |
| 2022-06-27 | 830.00 | 830.00 | 830.00 | 830.00 | 153 |
| 2022-06-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-06-23 | 827.50 | 830.00 | 827.50 | 830.00 | 11,839 |
| 2022-06-22 | 830.00 | 830.00 | 827.50 | 827.50 | 1,901 |
| 2022-06-21 | 827.50 | 830.00 | 827.50 | 830.00 | 0 |
| 2022-06-20 | 827.50 | 827.50 | 827.50 | 827.50 | 42 |
| 2022-06-17 | 827.50 | 827.50 | 827.50 | 827.50 | 200 |
| 2022-06-16 | 827.50 | 827.50 | 805.00 | 827.50 | 3,621 |
| 2022-06-15 | 827.50 | 830.00 | 810.00 | 827.50 | 1,620 |
| 2022-06-14 | 827.50 | 830.00 | 805.00 | 827.50 | 1,071 |
| 2022-06-13 | 827.50 | 830.00 | 810.00 | 827.50 | 2,000 |
| 2022-06-10 | 827.50 | 830.00 | 810.00 | 827.50 | 0 |
| 2022-06-09 | 822.50 | 830.00 | 805.00 | 827.50 | 0 |
| 2022-06-08 | 822.50 | 827.50 | 805.00 | 822.50 | 0 |
| 2022-06-07 | 822.50 | 827.50 | 805.00 | 822.50 | 929 |
| 2022-06-06 | 822.50 | 827.50 | 805.00 | 822.50 | 580 |
| 2022-06-03 | 822.50 | 822.50 | 822.50 | 822.50 | 0 |
| 2022-06-02 | 822.50 | 822.50 | 822.50 | 822.50 | 0 |
| 2022-06-01 | 822.50 | 827.50 | 805.00 | 822.50 | 0 |
| 2022-05-31 | 822.50 | 822.50 | 805.00 | 822.50 | 1,040 |
| 2022-05-30 | 822.50 | 822.50 | 805.00 | 822.50 | 1,014 |
| 2022-05-27 | 822.50 | 822.50 | 805.00 | 822.50 | 100 |
| 2022-05-26 | 822.50 | 822.50 | 805.00 | 822.50 | 0 |
| 2022-05-25 | 822.50 | 822.50 | 805.00 | 822.50 | 0 |
| 2022-05-24 | 822.50 | 822.50 | 805.00 | 822.50 | 0 |
| 2022-05-23 | 822.50 | 822.50 | 805.00 | 822.50 | 0 |
| 2022-05-20 | 822.50 | 822.50 | 805.00 | 822.50 | 300 |
| 2022-05-19 | 822.50 | 822.50 | 805.00 | 822.50 | 4,785 |
| 2022-05-18 | 822.50 | 822.50 | 805.00 | 822.50 | 1,000 |
| 2022-05-17 | 822.50 | 822.50 | 805.00 | 822.50 | 0 |
| 2022-05-16 | 822.50 | 822.50 | 805.00 | 822.50 | 5,651 |
| 2022-05-13 | 822.50 | 822.50 | 805.00 | 822.50 | 500 |
| 2022-05-12 | 822.50 | 822.50 | 805.00 | 822.50 | 11,864 |
| 2022-05-11 | 822.50 | 822.50 | 805.00 | 822.50 | 4,394 |
| 2022-05-10 | 822.50 | 822.50 | 805.00 | 822.50 | 5,150 |
| 2022-05-09 | 822.50 | 822.50 | 800.00 | 822.50 | 3,105 |
| 2022-05-06 | 825.00 | 825.00 | 822.50 | 822.50 | 50 |
| 2022-05-05 | 827.50 | 827.50 | 825.00 | 825.00 | 3,623 |
| 2022-05-04 | 825.00 | 827.50 | 805.00 | 827.50 | 9,549 |
| 2022-05-03 | 805.00 | 807.50 | 805.00 | 807.50 | 500 |
| 2022-05-02 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-04-29 | 795.00 | 805.00 | 795.00 | 805.00 | 500 |
| 2022-04-28 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2022-04-27 | 792.50 | 795.00 | 792.50 | 795.00 | 7,784 |
| 2022-04-26 | 792.50 | 792.50 | 792.50 | 792.50 | 544 |
| 2022-04-25 | 795.00 | 795.00 | 790.00 | 792.50 | 4,517 |
| 2022-04-22 | 795.00 | 795.00 | 780.00 | 795.00 | 5,920 |
| 2022-04-21 | 772.50 | 792.50 | 770.00 | 792.50 | 693 |
| 2022-04-20 | 772.50 | 772.50 | 772.50 | 772.50 | 2,305 |
| 2022-04-19 | 772.50 | 785.00 | 770.00 | 772.50 | 1,692 |
| 2022-04-18 | 772.50 | 772.50 | 772.50 | 772.50 | 0 |
| 2022-04-15 | 772.50 | 772.50 | 772.50 | 772.50 | 0 |
| 2022-04-14 | 757.50 | 772.50 | 750.00 | 772.50 | 10,014 |
| 2022-04-13 | 750.00 | 755.00 | 750.00 | 757.50 | 5,466 |
| 2022-04-12 | 725.00 | 750.00 | 710.00 | 750.00 | 5,143 |
| 2022-04-11 | 695.00 | 730.00 | 695.00 | 730.00 | 3,800 |
| 2022-04-08 | 687.50 | 690.00 | 675.00 | 690.00 | 6,097 |
| 2022-04-07 | 685.00 | 687.50 | 685.00 | 687.50 | 0 |
| 2022-04-06 | 685.00 | 685.00 | 685.00 | 685.00 | 1,323 |
| 2022-04-05 | 685.00 | 685.00 | 670.00 | 685.00 | 3,223 |
| 2022-04-04 | 685.00 | 685.00 | 685.00 | 685.00 | 689 |
| 2022-04-01 | 685.00 | 685.00 | 685.00 | 685.00 | 4,119 |
| 2022-03-31 | 685.00 | 685.00 | 685.00 | 685.00 | 2,063 |
| 2022-03-30 | 685.00 | 685.00 | 685.00 | 685.00 | 380 |
| 2022-03-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-03-28 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-03-25 | 680.00 | 685.00 | 680.00 | 685.00 | 0 |
| 2022-03-24 | 680.00 | 680.00 | 680.00 | 680.00 | 158 |
| 2022-03-23 | 675.00 | 680.00 | 675.00 | 680.00 | 584 |
| 2022-03-22 | 667.50 | 675.00 | 660.00 | 675.00 | 7,002 |
| 2022-03-21 | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 2022-03-18 | 667.50 | 667.50 | 667.50 | 667.50 | 2,109 |
| 2022-03-17 | 662.50 | 667.50 | 662.50 | 667.50 | 0 |
| 2022-03-16 | 657.50 | 662.50 | 645.00 | 662.50 | 638 |
| 2022-03-15 | 657.50 | 657.50 | 657.50 | 657.50 | 520 |
| 2022-03-14 | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
| 2022-03-11 | 657.50 | 657.50 | 657.50 | 657.50 | 981 |
| 2022-03-10 | 657.50 | 657.50 | 650.00 | 657.50 | 2,028 |
| 2022-03-09 | 657.50 | 657.50 | 655.00 | 657.50 | 7,202 |
| 2022-03-08 | 655.00 | 655.00 | 640.00 | 655.00 | 1,531 |
| 2022-03-07 | 660.00 | 660.00 | 640.00 | 655.00 | 7,882 |
| 2022-03-04 | 667.50 | 667.50 | 662.50 | 662.50 | 4,283 |
| 2022-03-03 | 670.00 | 670.00 | 667.50 | 667.50 | 2,750 |
| 2022-03-02 | 665.00 | 670.00 | 665.00 | 670.00 | 2,947 |
| 2022-03-01 | 672.50 | 672.50 | 650.00 | 665.00 | 0 |
| 2022-02-28 | 677.50 | 677.50 | 672.50 | 672.50 | 0 |
| 2022-02-25 | 675.00 | 677.50 | 675.00 | 677.50 | 0 |
| 2022-02-24 | 687.50 | 687.50 | 670.00 | 675.00 | 531 |
| 2022-02-23 | 687.50 | 687.50 | 687.50 | 687.50 | 2,491 |
| 2022-02-22 | 687.50 | 687.50 | 675.00 | 687.50 | 391 |
| 2022-02-21 | 700.00 | 700.00 | 680.00 | 687.50 | 11,574 |
| 2022-02-18 | 700.00 | 700.00 | 700.00 | 700.00 | 4,750 |
| 2022-02-17 | 705.00 | 705.00 | 690.00 | 700.00 | 0 |
| 2022-02-16 | 700.00 | 695.00 | 695.00 | 700.00 | 4,056 |
| 2022-02-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-14 | 700.00 | 700.00 | 700.00 | 700.00 | 5,091 |
| 2022-02-11 | 710.00 | 710.00 | 705.00 | 705.00 | 8,506 |
| 2022-02-10 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2022-02-09 | 712.50 | 712.50 | 705.00 | 712.50 | 2,681 |
| 2022-02-08 | 697.50 | 712.50 | 697.50 | 697.50 | 5,075 |
| 2022-02-07 | 695.00 | 697.50 | 695.00 | 697.50 | 970 |
| 2022-02-04 | 695.00 | 695.00 | 692.50 | 695.00 | 2,734 |
| 2022-02-03 | 685.00 | 695.00 | 685.00 | 692.50 | 11,955 |
| 2022-02-02 | 660.00 | 685.00 | 660.00 | 685.00 | 36,091 |
| 2022-02-01 | 660.00 | 660.00 | 660.00 | 660.00 | 430 |
| 2022-01-31 | 647.50 | 660.00 | 650.00 | 660.00 | 3,350 |
| 2022-01-28 | 642.50 | 647.50 | 635.00 | 647.50 | 1,000 |
| 2022-01-27 | 635.00 | 645.00 | 635.00 | 642.50 | 2,470 |
| 2022-01-26 | 635.00 | 635.00 | 635.00 | 635.00 | 4,025 |
| 2022-01-25 | 640.00 | 640.00 | 635.00 | 635.00 | 420 |
| 2022-01-24 | 647.50 | 647.50 | 640.00 | 630.00 | 3,924 |
| 2022-01-21 | 647.50 | 647.50 | 640.00 | 647.50 | 4,260 |
| 2022-01-20 | 647.50 | 647.50 | 640.00 | 647.50 | 0 |
| 2022-01-19 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2022-01-18 | 650.00 | 650.00 | 647.50 | 647.50 | 7,647 |
| 2022-01-17 | 650.00 | 650.00 | 640.00 | 650.00 | 0 |
| 2022-01-14 | 650.00 | 650.00 | 640.00 | 650.00 | 641 |
| 2022-01-13 | 652.50 | 652.50 | 640.00 | 650.00 | 544 |
| 2022-01-12 | 652.50 | 652.50 | 652.50 | 652.50 | 1,350 |
| 2022-01-11 | 650.00 | 650.00 | 650.00 | 650.00 | 500 |
| 2022-01-10 | 650.00 | 652.50 | 645.00 | 650.00 | 4,354 |
| 2022-01-07 | 650.00 | 652.50 | 640.00 | 652.50 | 475 |
| 2022-01-06 | 652.50 | 652.50 | 650.00 | 650.00 | 2,500 |
| 2022-01-05 | 655.00 | 655.00 | 655.00 | 655.00 | 2,375 |
| 2022-01-04 | 655.00 | 655.00 | 655.00 | 655.00 | 3,404 |
| 2022-01-03 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-31 | 652.50 | 652.50 | 652.50 | 652.50 | 4,000 |
| 2021-12-30 | 650.00 | 652.50 | 645.00 | 652.50 | 0 |
| 2021-12-29 | 652.50 | 652.50 | 652.50 | 652.50 | 7,029 |
| 2021-12-28 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-27 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-24 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-23 | 652.50 | 652.50 | 652.50 | 652.50 | 8,837 |
| 2021-12-22 | 652.50 | 652.50 | 645.00 | 652.50 | 0 |
| 2021-12-21 | 652.50 | 645.00 | 645.00 | 652.50 | 6,517 |
| 2021-12-20 | 652.50 | 652.50 | 652.50 | 652.50 | 290 |
| 2021-12-17 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-16 | 652.50 | 652.50 | 652.50 | 652.50 | 1,811 |
| 2021-12-15 | 652.50 | 652.50 | 645.00 | 652.50 | 2,250 |
| 2021-12-14 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-12-13 | 657.50 | 657.50 | 650.00 | 652.50 | 3,585 |
| 2021-12-10 | 655.00 | 657.50 | 655.00 | 657.50 | 0 |
| 2021-12-09 | 655.00 | 655.00 | 655.00 | 655.00 | 3,000 |
| 2021-12-08 | 657.50 | 657.50 | 650.00 | 655.00 | 4,743 |
| 2021-12-07 | 655.00 | 657.50 | 645.00 | 657.50 | 5,118 |
| 2021-12-06 | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
| 2021-12-03 | 657.50 | 657.50 | 650.00 | 657.50 | 40,000 |
| 2021-12-02 | 657.50 | 657.50 | 650.00 | 657.50 | 13,256 |
| 2021-12-01 | 657.50 | 657.50 | 657.50 | 657.50 | 53,772 |
| 2021-11-30 | 660.00 | 660.00 | 650.00 | 657.50 | 9,579 |
| 2021-11-29 | 657.50 | 657.50 | 650.00 | 657.50 | 1,419 |
| 2021-11-26 | 657.50 | 657.50 | 657.50 | 657.50 | 1,097 |
| 2021-11-25 | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
| 2021-11-24 | 657.50 | 650.00 | 650.00 | 657.50 | 1,440 |
| 2021-11-23 | 655.00 | 657.50 | 655.00 | 657.50 | 4,960 |
| 2021-11-22 | 650.00 | 655.00 | 645.00 | 655.00 | 0 |
| 2021-11-19 | 652.50 | 652.50 | 652.50 | 652.50 | 2,508 |
| 2021-11-18 | 652.50 | 652.50 | 652.50 | 652.50 | 4,646 |
| 2021-11-17 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2021-11-16 | 652.50 | 652.50 | 652.50 | 652.50 | 4,042 |
| 2021-11-15 | 652.50 | 655.00 | 655.00 | 652.50 | 2,380 |
| 2021-11-12 | 652.50 | 652.50 | 652.50 | 652.50 | 2,452 |
| 2021-11-11 | 652.50 | 652.50 | 652.50 | 652.50 | 1,330 |
| 2021-11-10 | 655.00 | 655.00 | 655.00 | 652.50 | 40,645 |
| 2021-11-09 | 660.00 | 660.00 | 650.00 | 652.50 | 2,585 |
| 2021-11-08 | 655.00 | 660.00 | 655.00 | 660.00 | 16,208 |
| 2021-11-05 | 655.00 | 655.00 | 655.00 | 655.00 | 1,561 |
| 2021-11-04 | 652.50 | 655.00 | 652.50 | 655.00 | 5,534 |
| 2021-11-03 | 655.00 | 655.00 | 652.50 | 652.50 | 1,302 |
| 2021-11-02 | 650.00 | 655.00 | 650.00 | 655.00 | 6,074 |
| 2021-11-01 | 650.00 | 650.00 | 647.50 | 650.00 | 18,369 |
| 2021-10-29 | 650.00 | 652.50 | 640.00 | 652.50 | 9,002 |
| 2021-10-28 | 650.00 | 660.00 | 660.00 | 660.00 | 169 |
| 2021-10-27 | 650.00 | 650.00 | 650.00 | 650.00 | 36,774 |
| 2021-10-26 | 652.50 | 652.50 | 650.00 | 650.00 | 3,023 |
| 2021-10-25 | 652.50 | 652.50 | 652.50 | 652.50 | 7,503 |
| 2021-10-22 | 652.50 | 652.50 | 652.50 | 652.50 | 4,904 |
| 2021-10-21 | 670.00 | 670.00 | 645.00 | 652.50 | 14 |
| 2021-10-20 | 670.00 | 670.00 | 660.00 | 670.00 | 887 |
| 2021-10-19 | 670.00 | 670.00 | 670.00 | 670.00 | 883 |
| 2021-10-18 | 670.00 | 670.00 | 667.50 | 667.50 | 6,555 |
| 2021-10-15 | 670.00 | 670.00 | 660.00 | 670.00 | 3,731 |
| 2021-10-14 | 670.00 | 670.00 | 670.00 | 670.00 | 632 |
| 2021-10-13 | 670.00 | 670.00 | 670.00 | 670.00 | 1,071 |
| 2021-10-12 | 670.00 | 670.00 | 670.00 | 670.00 | 5,559 |
| 2021-10-11 | 670.00 | 670.00 | 660.00 | 670.00 | 201 |
| 2021-10-08 | 670.00 | 670.00 | 670.00 | 670.00 | 1,476 |
| 2021-10-07 | 670.00 | 670.00 | 670.00 | 670.00 | 2,320 |
| 2021-10-06 | 680.00 | 680.00 | 660.00 | 670.00 | 19,689 |
| 2021-10-05 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-10-04 | 680.00 | 680.00 | 680.00 | 680.00 | 820 |
| 2021-10-01 | 680.00 | 680.00 | 680.00 | 680.00 | 5,240 |
| 2021-09-30 | 677.50 | 680.00 | 677.50 | 680.00 | 375 |
| 2021-09-29 | 677.50 | 677.50 | 670.00 | 677.50 | 3,000 |
| 2021-09-28 | 677.50 | 677.50 | 677.50 | 677.50 | 67 |
| 2021-09-27 | 680.00 | 680.00 | 677.50 | 677.50 | 151 |
| 2021-09-24 | 680.00 | 680.00 | 680.00 | 680.00 | 179 |
| 2021-09-23 | 680.00 | 680.00 | 680.00 | 680.00 | 4,176 |
| 2021-09-22 | 677.50 | 680.00 | 677.50 | 680.00 | 2,093 |
| 2021-09-21 | 675.00 | 670.00 | 670.00 | 670.00 | 206 |
| 2021-09-20 | 680.00 | 680.00 | 675.00 | 675.00 | 18,140 |
| 2021-09-17 | 680.00 | 680.00 | 680.00 | 680.00 | 1,214 |
| 2021-09-16 | 680.00 | 680.00 | 680.00 | 680.00 | 3,432 |
| 2021-09-15 | 680.00 | 680.00 | 680.00 | 680.00 | 5,696 |
| 2021-09-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-09-13 | 680.00 | 680.00 | 680.00 | 680.00 | 3,540 |
| 2021-09-10 | 682.50 | 682.50 | 677.50 | 680.00 | 23,517 |
| 2021-09-09 | 682.50 | 682.50 | 675.00 | 682.50 | 1,013 |
| 2021-09-08 | 677.50 | 682.50 | 677.50 | 682.50 | 4,953 |
| 2021-09-07 | 677.50 | 677.50 | 677.50 | 677.50 | 4,992 |
| 2021-09-06 | 677.50 | 677.50 | 677.50 | 677.50 | 4,646 |
| 2021-09-03 | 677.50 | 677.50 | 677.50 | 677.50 | 2,933 |
| 2021-09-02 | 685.00 | 685.00 | 677.50 | 677.50 | 2,026 |
| 2021-09-01 | 685.00 | 685.00 | 680.00 | 685.00 | 271 |
| 2021-08-31 | 687.50 | 687.50 | 680.00 | 685.00 | 2,232 |
| 2021-08-30 | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 2021-08-27 | 687.50 | 687.50 | 687.50 | 687.50 | 1,350 |
| 2021-08-26 | 687.50 | 687.50 | 680.00 | 687.50 | 1,157 |
| 2021-08-25 | 687.50 | 687.50 | 680.00 | 687.50 | 2,561 |
| 2021-08-24 | 687.50 | 687.50 | 687.50 | 687.50 | 5,911 |
| 2021-08-23 | 687.50 | 687.50 | 687.50 | 687.50 | 2,658 |
| 2021-08-20 | 687.50 | 687.50 | 680.00 | 687.50 | 1,359 |
| 2021-08-19 | 690.00 | 690.00 | 687.50 | 687.50 | 4,180 |
| 2021-08-18 | 687.50 | 690.00 | 687.50 | 690.00 | 1,100 |
| 2021-08-17 | 687.50 | 690.00 | 680.00 | 687.50 | 8,882 |
| 2021-08-16 | 695.00 | 695.00 | 687.50 | 687.50 | 3,018 |
| 2021-08-13 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-08-12 | 695.00 | 695.00 | 695.00 | 695.00 | 432 |
| 2021-08-11 | 695.00 | 695.00 | 695.00 | 695.00 | 9,357 |
| 2021-08-10 | 695.00 | 695.00 | 695.00 | 695.00 | 1,094 |
| 2021-08-09 | 695.00 | 695.00 | 695.00 | 695.00 | 6,858 |
| 2021-08-06 | 695.00 | 695.00 | 695.00 | 695.00 | 8,205 |
| 2021-08-05 | 695.00 | 695.00 | 685.00 | 695.00 | 9,771 |
| 2021-08-04 | 695.00 | 695.00 | 695.00 | 695.00 | 5,600 |
| 2021-08-03 | 695.00 | 695.00 | 695.00 | 695.00 | 1,610 |
| 2021-08-02 | 690.00 | 695.00 | 680.00 | 695.00 | 2,305 |
| 2021-07-30 | 690.00 | 690.00 | 680.00 | 690.00 | 2,892 |
| 2021-07-29 | 690.00 | 690.00 | 690.00 | 690.00 | 2,940 |
| 2021-07-28 | 690.00 | 690.00 | 690.00 | 690.00 | 7,295 |
| 2021-07-27 | 695.00 | 695.00 | 690.00 | 690.00 | 668 |
| 2021-07-26 | 695.00 | 695.00 | 695.00 | 695.00 | 1,710 |
| 2021-07-23 | 695.00 | 700.00 | 685.00 | 695.00 | 6,473 |
| 2021-07-22 | 692.50 | 695.00 | 692.50 | 695.00 | 1,000 |
| 2021-07-21 | 692.50 | 692.50 | 692.50 | 692.50 | 6,857 |
| 2021-07-20 | 687.50 | 692.50 | 680.00 | 692.50 | 286 |
| 2021-07-19 | 690.00 | 690.00 | 680.00 | 687.50 | 2,100 |
| 2021-07-16 | 690.00 | 692.50 | 685.00 | 690.00 | 775 |
| 2021-07-15 | 692.50 | 692.50 | 685.00 | 692.50 | 1,066 |
| 2021-07-14 | 700.00 | 700.00 | 685.00 | 692.50 | 7,152 |
| 2021-07-13 | 700.00 | 700.00 | 690.00 | 700.00 | 0 |
| 2021-07-12 | 700.00 | 700.00 | 690.00 | 700.00 | 1,975 |
| 2021-07-09 | 700.00 | 710.00 | 690.00 | 700.00 | 3,292 |
| 2021-07-08 | 700.00 | 700.00 | 690.00 | 700.00 | 20,696 |
| 2021-07-07 | 700.00 | 700.00 | 690.00 | 700.00 | 2,908 |
| 2021-07-06 | 700.00 | 700.00 | 690.00 | 700.00 | 11,168 |
| 2021-07-05 | 700.00 | 700.00 | 690.00 | 700.00 | 4,107 |
| 2021-07-02 | 700.00 | 700.00 | 690.00 | 700.00 | 2,685 |
| 2021-07-01 | 700.00 | 700.00 | 685.00 | 700.00 | 763 |
| 2021-06-30 | 702.50 | 702.50 | 695.00 | 700.00 | 3,313 |
| 2021-06-29 | 700.00 | 702.50 | 690.00 | 702.50 | 4,783 |
| 2021-06-28 | 700.00 | 700.00 | 690.00 | 700.00 | 1,423 |
| 2021-06-25 | 700.00 | 700.00 | 690.00 | 700.00 | 1,100 |
| 2021-06-24 | 700.00 | 700.00 | 690.00 | 700.00 | 1,200 |
| 2021-06-23 | 705.00 | 705.00 | 690.00 | 700.00 | 3,191 |
| 2021-06-22 | 700.00 | 705.00 | 700.00 | 705.00 | 5,452 |
| 2021-06-21 | 700.00 | 700.00 | 700.00 | 700.00 | 5,138 |
| 2021-06-18 | 700.00 | 700.00 | 700.00 | 700.00 | 1,418 |
| 2021-06-17 | 700.00 | 700.00 | 700.00 | 700.00 | 11,341 |
| 2021-06-16 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2021-06-15 | 697.50 | 680.00 | 680.00 | 700.00 | 12,120 |
| 2021-06-14 | 697.50 | 697.50 | 697.50 | 697.50 | 650 |
| 2021-06-11 | 700.00 | 700.00 | 690.00 | 697.50 | 3,333 |
| 2021-06-10 | 660.00 | 660.00 | 660.00 | 700.00 | 1,869 |
| 2021-06-09 | 700.00 | 700.00 | 690.00 | 700.00 | 2,606 |
| 2021-06-08 | 705.00 | 705.00 | 695.00 | 700.00 | 3,977 |
| 2021-06-07 | 705.00 | 707.50 | 695.00 | 705.00 | 6,988 |
| 2021-06-04 | 707.50 | 707.50 | 705.00 | 705.00 | 14,132 |
| 2021-06-03 | 710.00 | 710.00 | 710.00 | 707.50 | 8,377 |
| 2021-06-02 | 707.50 | 707.50 | 707.50 | 707.50 | 18,308 |
| 2021-06-01 | 707.50 | 710.00 | 710.00 | 710.00 | 14,915 |
| 2021-05-28 | 707.50 | 715.00 | 715.00 | 707.50 | 10,350 |
| 2021-05-27 | 710.00 | 715.00 | 705.00 | 707.50 | 12,550 |
| 2021-05-26 | 715.00 | 715.00 | 710.00 | 710.00 | 1,000 |
| 2021-05-25 | 745.00 | 745.00 | 705.00 | 715.00 | 1,414 |
| 2021-05-24 | 715.00 | 715.00 | 715.00 | 715.00 | 4,600 |
| 2021-05-21 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2021-05-20 | 712.50 | 712.50 | 712.50 | 712.50 | 5,021 |
| 2021-05-19 | 710.00 | 712.50 | 700.00 | 712.50 | 4,339 |
| 2021-05-18 | 710.00 | 710.00 | 710.00 | 710.00 | 1,444 |
| 2021-05-17 | 710.00 | 715.00 | 710.00 | 710.00 | 29,931 |
| 2021-05-14 | 710.00 | 710.00 | 710.00 | 710.00 | 951 |
| 2021-05-13 | 710.00 | 712.50 | 705.00 | 710.00 | 1,934 |
| 2021-05-12 | 712.50 | 715.00 | 712.50 | 712.50 | 2 |
| 2021-05-11 | 725.00 | 725.00 | 710.00 | 712.50 | 5,202 |
| 2021-05-10 | 725.00 | 725.00 | 725.00 | 725.00 | 1,304 |
| 2021-05-07 | 730.00 | 730.00 | 720.00 | 725.00 | 11,316 |
| 2021-05-06 | 730.00 | 730.00 | 730.00 | 730.00 | 605 |
| 2021-05-05 | 725.00 | 730.00 | 720.00 | 730.00 | 11,068 |
| 2021-05-04 | 720.00 | 727.50 | 717.50 | 727.50 | 12,261 |
| 2021-04-30 | 717.50 | 720.00 | 717.50 | 720.00 | 7,868 |
| 2021-04-29 | 712.50 | 720.00 | 712.50 | 717.50 | 6,462 |
| 2021-04-28 | 712.50 | 712.50 | 712.50 | 712.50 | 10,147 |
| 2021-04-27 | 712.50 | 712.50 | 712.50 | 712.50 | 3,657 |
| 2021-04-26 | 712.50 | 712.50 | 712.50 | 712.50 | 7,856 |
| 2021-04-23 | 720.00 | 720.00 | 712.50 | 712.50 | 4,492 |
| 2021-04-22 | 717.50 | 720.00 | 717.50 | 720.00 | 13 |
| 2021-04-21 | 717.50 | 717.50 | 717.50 | 717.50 | 564 |
| 2021-04-20 | 717.50 | 717.50 | 717.50 | 717.50 | 13,517 |
| 2021-04-19 | 717.50 | 717.50 | 717.50 | 717.50 | 6,560 |
| 2021-04-16 | 717.50 | 717.50 | 717.50 | 717.50 | 3,329 |
| 2021-04-15 | 717.50 | 717.50 | 717.50 | 717.50 | 4,092 |
| 2021-04-14 | 720.00 | 720.00 | 717.50 | 717.50 | 2,541 |
| 2021-04-13 | 710.00 | 720.00 | 710.00 | 720.00 | 5,175 |
| 2021-04-12 | 710.00 | 710.00 | 700.00 | 710.00 | 16,088 |
| 2021-04-09 | 710.00 | 710.00 | 710.00 | 710.00 | 10,634 |
| 2021-04-08 | 710.00 | 710.00 | 700.00 | 710.00 | 5,046 |
| 2021-04-07 | 710.00 | 715.00 | 710.00 | 710.00 | 3,889 |
| 2021-04-06 | 710.00 | 710.00 | 710.00 | 710.00 | 5,360 |
| 2021-04-01 | 725.00 | 725.00 | 700.00 | 710.00 | 2,701 |
| 2021-03-31 | 710.00 | 710.00 | 708.00 | 708.00 | 1,653 |
| 2021-03-30 | 710.00 | 711.00 | 710.00 | 710.00 | 5,136 |
| 2021-03-29 | 705.00 | 702.00 | 702.00 | 710.00 | 8,981 |
| 2021-03-26 | 712.00 | 712.00 | 705.00 | 705.00 | 5,732 |
| 2021-03-25 | 715.00 | 718.00 | 710.00 | 712.00 | 96,273 |
| 2021-03-24 | 720.00 | 720.00 | 710.00 | 715.00 | 25,347 |
| 2021-03-23 | 712.00 | 715.00 | 711.00 | 715.00 | 0 |
| 2021-03-22 | 710.00 | 715.00 | 710.00 | 712.00 | 19,045 |
| 2021-03-19 | 710.00 | 710.00 | 700.00 | 710.00 | 1,800 |
| 2021-03-18 | 718.00 | 718.00 | 710.00 | 710.00 | 9,162 |
| 2021-03-17 | 721.00 | 721.00 | 718.00 | 718.00 | 15,187 |
| 2021-03-16 | 720.00 | 722.00 | 720.00 | 721.00 | 1,789 |
| 2021-03-15 | 720.00 | 720.00 | 720.00 | 720.00 | 3,482 |
| 2021-03-12 | 714.00 | 720.00 | 714.00 | 720.00 | 3,814 |
| 2021-03-11 | 714.00 | 714.00 | 714.00 | 714.00 | 3,184 |
| 2021-03-10 | 710.00 | 715.00 | 710.00 | 710.00 | 109,072 |
| 2021-03-09 | 723.00 | 723.00 | 710.00 | 710.00 | 12,256 |
| 2021-03-08 | 715.00 | 725.00 | 708.00 | 723.00 | 7,922 |
| 2021-03-05 | 720.00 | 720.00 | 715.00 | 715.00 | 67 |
| 2021-03-04 | 720.00 | 725.00 | 720.00 | 720.00 | 20,833 |
| 2021-03-03 | 726.00 | 726.00 | 720.00 | 720.00 | 15,358 |
| 2021-03-02 | 716.00 | 726.00 | 716.00 | 726.00 | 5,310 |
| 2021-03-01 | 715.00 | 716.00 | 715.00 | 716.00 | 4,300 |
| 2021-02-26 | 715.00 | 715.00 | 715.00 | 715.00 | 22,818 |
| 2021-02-25 | 715.00 | 715.00 | 715.00 | 715.00 | 2,974 |
| 2021-02-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-02-23 | 720.00 | 720.00 | 720.00 | 720.00 | 2,180 |
| 2021-02-22 | 725.00 | 725.00 | 720.00 | 720.00 | 2,588 |
| 2021-02-19 | 725.00 | 725.00 | 710.00 | 725.00 | 6,000 |
| 2021-02-18 | 726.00 | 726.00 | 725.00 | 725.00 | 4,670 |
| 2021-02-17 | 726.00 | 714.00 | 714.00 | 714.00 | 675 |
| 2021-02-16 | 720.00 | 730.00 | 720.00 | 726.00 | 4,611 |
| 2021-02-15 | 730.00 | 730.00 | 730.00 | 730.00 | 17,632 |
| 2021-02-12 | 730.00 | 730.00 | 730.00 | 730.00 | 7,893 |
| 2021-02-11 | 730.00 | 730.00 | 725.00 | 725.00 | 1,583 |
| 2021-02-10 | 750.00 | 750.00 | 730.00 | 730.00 | 1,450 |
| 2021-02-09 | 775.00 | 779.00 | 740.00 | 750.00 | 5,841 |
| 2021-02-08 | 774.00 | 785.00 | 774.00 | 775.00 | 2,121 |
| 2021-02-05 | 759.00 | 774.00 | 759.00 | 774.00 | 15,219 |
| 2021-02-04 | 750.00 | 759.00 | 744.00 | 759.00 | 2,000 |
| 2021-02-03 | 750.00 | 760.00 | 750.00 | 750.00 | 3,052 |
| 2021-02-02 | 735.00 | 750.00 | 735.00 | 750.00 | 4,300 |
| 2021-02-01 | 735.00 | 735.00 | 735.00 | 735.00 | 5,966 |
| 2021-01-29 | 719.00 | 735.00 | 719.00 | 735.00 | 7,028 |
| 2021-01-28 | 715.00 | 715.00 | 714.00 | 714.00 | 11,400 |
| 2021-01-27 | 715.00 | 715.00 | 715.00 | 715.00 | 13,036 |
| 2021-01-26 | 715.00 | 700.00 | 700.00 | 715.00 | 328 |
| 2021-01-25 | 715.00 | 715.00 | 715.00 | 715.00 | 6,372 |
| 2021-01-22 | 715.00 | 715.00 | 715.00 | 715.00 | 3,922 |
| 2021-01-21 | 715.00 | 715.00 | 715.00 | 715.00 | 5,241 |
| 2021-01-20 | 716.00 | 716.00 | 715.00 | 715.00 | 3,387 |
| 2021-01-19 | 711.00 | 716.00 | 711.00 | 716.00 | 0 |
| 2021-01-18 | 711.00 | 711.00 | 711.00 | 711.00 | 1,180 |
| 2021-01-15 | 711.00 | 711.00 | 711.00 | 711.00 | 69 |
| 2021-01-14 | 701.00 | 711.00 | 692.00 | 711.00 | 11,641 |
| 2021-01-13 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2021-01-12 | 700.00 | 701.00 | 700.00 | 701.00 | 342 |
| 2021-01-11 | 693.00 | 700.00 | 693.00 | 700.00 | 13,350 |
| 2021-01-08 | 687.00 | 693.00 | 687.00 | 693.00 | 500 |
| 2021-01-07 | 687.00 | 687.00 | 687.00 | 687.00 | 2,097 |
| 2021-01-06 | 686.00 | 690.00 | 685.00 | 687.00 | 15,699 |
| 2021-01-05 | 710.00 | 710.00 | 678.00 | 686.00 | 1,775 |
| 2021-01-04 | 710.00 | 710.00 | 710.00 | 710.00 | 679 |
| 2020-12-31 | 710.00 | 690.00 | 690.00 | 690.00 | 6,881 |
| 2020-12-30 | 720.00 | 720.00 | 710.00 | 710.00 | 3,093 |
| 2020-12-29 | 720.00 | 730.00 | 730.00 | 730.00 | 4,184 |
| 2020-12-24 | 720.00 | 740.00 | 740.00 | 740.00 | 200 |
| 2020-12-23 | 730.00 | 730.00 | 710.00 | 720.00 | 1,250 |
| 2020-12-22 | 730.00 | 730.00 | 730.00 | 730.00 | 913 |
| 2020-12-21 | 725.00 | 730.00 | 725.00 | 730.00 | 0 |
| 2020-12-18 | 731.00 | 731.00 | 725.00 | 725.00 | 843 |
| 2020-12-17 | 736.00 | 736.00 | 731.00 | 731.00 | 4,983 |
| 2020-12-16 | 728.00 | 736.00 | 728.00 | 736.00 | 3,204 |
| 2020-12-15 | 719.00 | 728.00 | 719.00 | 728.00 | 952 |
| 2020-12-14 | 728.00 | 728.00 | 728.00 | 728.00 | 1,015 |
| 2020-12-11 | 716.00 | 728.00 | 702.00 | 728.00 | 7,753 |
| 2020-12-10 | 716.00 | 716.00 | 716.00 | 716.00 | 2,738 |
| 2020-12-09 | 715.00 | 716.00 | 715.00 | 716.00 | 866 |
| 2020-12-08 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-12-07 | 710.00 | 715.00 | 710.00 | 715.00 | 19,726 |
| 2020-12-04 | 710.00 | 710.00 | 710.00 | 710.00 | 10,740 |
| 2020-12-03 | 700.00 | 710.00 | 700.00 | 710.00 | 0 |
| 2020-12-02 | 690.00 | 700.00 | 690.00 | 700.00 | 3,285 |
| 2020-12-01 | 695.00 | 695.00 | 690.00 | 690.00 | 10,820 |
| 2020-11-30 | 705.00 | 705.00 | 695.00 | 695.00 | 886 |
| 2020-11-27 | 705.00 | 705.00 | 705.00 | 705.00 | 2,229 |
| 2020-11-26 | 705.00 | 705.00 | 705.00 | 705.00 | 327 |
| 2020-11-25 | 705.00 | 705.00 | 705.00 | 705.00 | 135 |
| 2020-11-24 | 705.00 | 705.00 | 705.00 | 705.00 | 1,642 |
| 2020-11-23 | 705.00 | 705.00 | 705.00 | 705.00 | 1,856 |
| 2020-11-20 | 700.00 | 706.00 | 700.00 | 705.00 | 697 |
| 2020-11-19 | 700.00 | 700.00 | 680.00 | 700.00 | 1,501 |
| 2020-11-18 | 700.00 | 700.00 | 700.00 | 700.00 | 2,572 |
| 2020-11-17 | 700.00 | 700.00 | 680.00 | 700.00 | 1,276 |
| 2020-11-16 | 700.00 | 700.00 | 700.00 | 700.00 | 5,010 |
| 2020-11-13 | 700.00 | 700.00 | 700.00 | 700.00 | 9,511 |
| 2020-11-12 | 700.00 | 700.00 | 700.00 | 700.00 | 1,863 |
| 2020-11-11 | 700.00 | 700.00 | 700.00 | 700.00 | 2,750 |
| 2020-11-10 | 700.00 | 700.00 | 700.00 | 700.00 | 2,058 |
| 2020-11-09 | 690.00 | 700.00 | 690.00 | 700.00 | 0 |
| 2020-11-06 | 700.00 | 700.00 | 690.00 | 690.00 | 0 |
| 2020-11-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-11-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-11-03 | 700.00 | 700.00 | 700.00 | 700.00 | 1,342 |
| 2020-11-02 | 692.00 | 700.00 | 692.00 | 700.00 | 0 |
| 2020-10-30 | 685.00 | 687.00 | 670.00 | 687.00 | 0 |
| 2020-10-29 | 675.00 | 675.00 | 675.00 | 675.00 | 3,263 |
| 2020-10-28 | 680.00 | 680.00 | 660.00 | 675.00 | 1,000 |
| 2020-10-27 | 675.00 | 680.00 | 675.00 | 680.00 | 1,544 |
| 2020-10-26 | 680.00 | 680.00 | 675.00 | 675.00 | 1,992 |
| 2020-10-23 | 685.00 | 685.00 | 680.00 | 680.00 | 1,295 |
| 2020-10-22 | 690.00 | 690.00 | 670.00 | 685.00 | 6,222 |
| 2020-10-21 | 695.00 | 695.00 | 690.00 | 690.00 | 400 |
| 2020-10-20 | 690.00 | 695.00 | 672.00 | 695.00 | 2,501 |
| 2020-10-16 | 690.00 | 690.00 | 670.00 | 690.00 | 4,592 |
| 2020-10-15 | 690.00 | 690.00 | 670.00 | 690.00 | 1,666 |
| 2020-10-14 | 690.00 | 690.00 | 690.00 | 690.00 | 4,980 |
| 2020-10-13 | 691.00 | 691.00 | 690.00 | 690.00 | 0 |
| 2020-10-12 | 690.00 | 691.00 | 690.00 | 691.00 | 7,858 |
| 2020-10-09 | 690.00 | 700.00 | 700.00 | 700.00 | 2,354 |
| 2020-10-08 | 680.00 | 690.00 | 680.00 | 690.00 | 1,364 |
| 2020-10-07 | 680.00 | 680.00 | 680.00 | 680.00 | 421 |
| 2020-10-06 | 670.00 | 680.00 | 670.00 | 680.00 | 0 |
| 2020-10-05 | 670.00 | 670.00 | 670.00 | 670.00 | 2,441 |
| 2020-10-02 | 670.00 | 670.00 | 670.00 | 670.00 | 5,495 |
| 2020-10-01 | 660.00 | 670.00 | 650.00 | 670.00 | 1,889 |
| 2020-09-30 | 660.00 | 660.00 | 660.00 | 660.00 | 2,325 |
| 2020-09-29 | 670.00 | 670.00 | 656.00 | 660.00 | 2,670 |
| 2020-09-28 | 680.00 | 680.00 | 670.00 | 670.00 | 1,240 |
| 2020-09-25 | 684.00 | 684.00 | 683.00 | 683.00 | 545 |
| 2020-09-24 | 685.00 | 685.00 | 682.00 | 684.00 | 3,400 |
| 2020-09-23 | 685.00 | 685.00 | 670.00 | 685.00 | 9,600 |
| 2020-09-22 | 680.00 | 680.00 | 677.00 | 677.00 | 4,450 |
| 2020-09-21 | 685.00 | 685.00 | 670.00 | 680.00 | 4,071 |
| 2020-09-18 | 685.00 | 685.00 | 670.00 | 685.00 | 3,285 |
| 2020-09-17 | 685.00 | 685.00 | 670.00 | 685.00 | 0 |
| 2020-09-16 | 685.00 | 685.00 | 670.00 | 685.00 | 0 |
| 2020-09-15 | 685.00 | 685.00 | 685.00 | 685.00 | 1,000 |
| 2020-09-14 | 685.00 | 685.00 | 670.00 | 685.00 | 7,850 |
| 2020-09-11 | 685.00 | 685.00 | 685.00 | 685.00 | 4,336 |
| 2020-09-10 | 685.00 | 685.00 | 670.00 | 685.00 | 1,050 |
| 2020-09-09 | 675.00 | 685.00 | 675.00 | 685.00 | 4,845 |
| 2020-09-08 | 675.00 | 675.00 | 675.00 | 675.00 | 6,072 |
| 2020-09-07 | 679.00 | 679.00 | 679.00 | 679.00 | 15 |
| 2020-09-04 | 689.00 | 689.00 | 679.00 | 679.00 | 0 |
| 2020-09-03 | 689.00 | 689.00 | 689.00 | 689.00 | 1,433 |
| 2020-09-02 | 689.00 | 689.00 | 689.00 | 689.00 | 993 |
| 2020-09-01 | 700.00 | 700.00 | 680.00 | 689.00 | 16 |
| 2020-08-28 | 700.00 | 700.00 | 680.00 | 700.00 | 1,227 |
| 2020-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 1,009 |
| 2020-08-26 | 700.00 | 700.00 | 700.00 | 700.00 | 1,900 |
| 2020-08-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-08-24 | 700.00 | 700.00 | 700.00 | 700.00 | 1,625 |
| 2020-08-21 | 700.00 | 700.00 | 700.00 | 700.00 | 7,201 |
| 2020-08-20 | 705.00 | 705.00 | 700.00 | 700.00 | 0 |
| 2020-08-19 | 705.00 | 705.00 | 705.00 | 705.00 | 1,380 |
| 2020-08-18 | 705.00 | 705.00 | 705.00 | 705.00 | 673 |
| 2020-08-17 | 703.00 | 705.00 | 703.00 | 705.00 | 7,350 |
| 2020-08-14 | 700.00 | 703.00 | 686.00 | 703.00 | 1,105 |
| 2020-08-13 | 700.00 | 703.00 | 700.00 | 703.00 | 0 |
| 2020-08-12 | 703.00 | 703.00 | 686.00 | 700.00 | 13,919 |
| 2020-08-11 | 703.00 | 703.00 | 703.00 | 703.00 | 424 |
| 2020-08-10 | 703.00 | 703.00 | 703.00 | 703.00 | 780 |
| 2020-08-07 | 700.00 | 703.00 | 680.00 | 703.00 | 487 |
| 2020-08-06 | 703.00 | 703.00 | 700.00 | 700.00 | 2,618 |
| 2020-08-05 | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 2020-08-04 | 695.00 | 703.00 | 695.00 | 703.00 | 2,007 |
| 2020-08-03 | 697.00 | 697.00 | 692.00 | 694.00 | 1,537 |
| 2020-07-31 | 685.00 | 697.00 | 685.00 | 697.00 | 14,429 |
| 2020-07-30 | 685.00 | 685.00 | 685.00 | 685.00 | 695 |
| 2020-07-29 | 705.00 | 705.00 | 680.00 | 685.00 | 3,810 |
| 2020-07-28 | 715.00 | 715.00 | 705.00 | 705.00 | 2,353 |
| 2020-07-27 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2020-07-24 | 715.00 | 715.00 | 715.00 | 715.00 | 6,945 |
| 2020-07-23 | 720.00 | 720.00 | 715.00 | 715.00 | 3,681 |
| 2020-07-22 | 720.00 | 720.00 | 700.00 | 720.00 | 1,137 |
| 2020-07-21 | 725.00 | 725.00 | 700.00 | 720.00 | 0 |
| 2020-07-20 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2020-07-17 | 730.00 | 730.00 | 700.00 | 725.00 | 1,653 |
| 2020-07-16 | 730.00 | 730.00 | 700.00 | 725.00 | 134 |
| 2020-07-15 | 730.00 | 730.00 | 700.00 | 725.00 | 1,524 |
| 2020-07-14 | 725.00 | 725.00 | 725.00 | 725.00 | 682 |
| 2020-07-13 | 720.00 | 725.00 | 700.00 | 725.00 | 1,025 |
| 2020-07-10 | 723.00 | 723.00 | 720.00 | 720.00 | 267 |
| 2020-07-09 | 736.00 | 736.00 | 706.00 | 723.00 | 6,131 |
| 2020-07-08 | 725.00 | 725.00 | 706.00 | 723.00 | 3,642 |
| 2020-07-07 | 725.00 | 725.00 | 725.00 | 725.00 | 5,585 |
| 2020-07-06 | 718.00 | 720.00 | 718.00 | 720.00 | 4,677 |
| 2020-07-03 | 736.00 | 736.00 | 706.00 | 718.00 | 5,675 |
| 2020-07-02 | 740.00 | 740.00 | 706.00 | 728.00 | 1,392 |
| 2020-07-01 | 726.00 | 730.00 | 700.00 | 728.00 | 16,935 |
| 2020-06-30 | 725.00 | 725.00 | 725.00 | 725.00 | 4,438 |
| 2020-06-29 | 725.00 | 725.00 | 725.00 | 725.00 | 681 |
| 2020-06-26 | 730.00 | 730.00 | 725.00 | 730.00 | 711 |
| 2020-06-25 | 730.00 | 745.00 | 700.00 | 730.00 | 12,810 |
| 2020-06-24 | 724.00 | 730.00 | 698.00 | 725.00 | 1,009 |
| 2020-06-23 | 735.00 | 735.00 | 700.00 | 725.00 | 2,085 |
| 2020-06-22 | 735.00 | 735.00 | 710.00 | 735.00 | 1,743 |
| 2020-06-19 | 735.00 | 735.00 | 710.00 | 735.00 | 2,752 |
| 2020-06-18 | 740.00 | 740.00 | 710.00 | 735.00 | 898 |
| 2020-06-17 | 735.00 | 740.00 | 700.00 | 735.00 | 450 |
| 2020-06-16 | 735.00 | 735.00 | 700.00 | 735.00 | 5,054 |
| 2020-06-15 | 735.00 | 735.00 | 700.00 | 735.00 | 2,385 |
| 2020-06-12 | 735.00 | 735.00 | 700.00 | 735.00 | 434 |
| 2020-06-11 | 735.00 | 735.00 | 700.00 | 735.00 | 1,244 |
| 2020-06-10 | 743.00 | 743.00 | 700.00 | 735.00 | 2,458 |
| 2020-06-09 | 790.00 | 790.00 | 716.00 | 745.00 | 6,114 |
| 2020-06-08 | 790.00 | 795.00 | 770.00 | 790.00 | 6,723 |
| 2020-06-05 | 751.00 | 823.00 | 740.00 | 790.00 | 10,583 |
| 2020-06-04 | 742.00 | 751.00 | 742.00 | 751.00 | 12,540 |
| 2020-06-03 | 735.00 | 742.00 | 722.00 | 742.00 | 1,186 |
| 2020-06-02 | 735.00 | 735.00 | 735.00 | 735.00 | 277 |
| 2020-06-01 | 720.00 | 735.00 | 716.00 | 735.00 | 6,265 |
| 2020-05-29 | 716.00 | 720.00 | 702.00 | 716.00 | 12,412 |
| 2020-05-28 | 690.00 | 716.00 | 690.00 | 716.00 | 6,120 |
| 2020-05-27 | 685.00 | 686.00 | 685.00 | 685.00 | 2,423 |
| 2020-05-26 | 671.00 | 685.00 | 670.00 | 685.00 | 1,596 |
| 2020-05-22 | 670.00 | 671.00 | 660.00 | 670.00 | 6,544 |
| 2020-05-21 | 670.00 | 670.00 | 670.00 | 670.00 | 1,477 |
| 2020-05-20 | 670.00 | 670.00 | 660.00 | 670.00 | 0 |
| 2020-05-19 | 675.00 | 675.00 | 670.00 | 675.00 | 0 |
| 2020-05-18 | 670.00 | 675.00 | 670.00 | 675.00 | 4,821 |
| 2020-05-15 | 675.00 | 675.00 | 675.00 | 675.00 | 1,621 |
| 2020-05-14 | 685.00 | 685.00 | 670.00 | 675.00 | 2,399 |
| 2020-05-13 | 701.00 | 701.00 | 682.00 | 685.00 | 1,566 |
| 2020-05-12 | 706.00 | 706.00 | 701.00 | 701.00 | 3,884 |
| 2020-05-11 | 719.00 | 721.00 | 702.00 | 706.00 | 7,640 |
| 2020-05-07 | 725.00 | 725.00 | 710.00 | 719.00 | 2,284 |
| 2020-05-06 | 719.00 | 719.00 | 719.00 | 719.00 | 3,184 |
| 2020-05-05 | 719.00 | 719.00 | 719.00 | 719.00 | 594 |
| 2020-05-04 | 724.00 | 724.00 | 708.00 | 719.00 | 2,000 |
| 2020-05-01 | 721.00 | 724.00 | 706.00 | 724.00 | 357 |
| 2020-04-30 | 718.00 | 720.00 | 718.00 | 718.00 | 5,754 |
| 2020-04-29 | 718.00 | 718.00 | 702.00 | 718.00 | 10,900 |
| 2020-04-28 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2020-04-27 | 710.00 | 716.00 | 710.00 | 716.00 | 5,435 |
| 2020-04-24 | 710.00 | 710.00 | 690.00 | 710.00 | 125 |
| 2020-04-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2020-04-22 | 700.00 | 704.00 | 680.00 | 700.00 | 160 |
| 2020-04-21 | 700.00 | 700.00 | 700.00 | 700.00 | 3,146 |
| 2020-04-20 | 680.00 | 700.00 | 670.00 | 700.00 | 724 |
| 2020-04-17 | 676.00 | 680.00 | 676.00 | 680.00 | 6,154 |
| 2020-04-16 | 680.00 | 680.00 | 670.00 | 676.00 | 5,495 |
| 2020-04-15 | 676.00 | 680.00 | 662.00 | 680.00 | 5,237 |
| 2020-04-14 | 670.00 | 676.00 | 650.00 | 673.00 | 9,061 |
| 2020-04-09 | 650.00 | 673.00 | 640.00 | 673.00 | 5,133 |
| 2020-04-08 | 640.00 | 650.00 | 640.00 | 650.00 | 14,103 |
| 2020-04-07 | 615.00 | 640.00 | 615.00 | 615.00 | 70,558 |
| 2020-04-06 | 615.00 | 622.00 | 622.00 | 615.00 | 17,815 |
| 2020-04-03 | 620.00 | 625.00 | 600.00 | 620.00 | 0 |
| 2020-04-03 | 620.00 | 630.00 | 600.00 | 615.00 | 3,400 |
| 2020-04-02 | 618.00 | 620.00 | 620.00 | 620.00 | 11,357 |
| 2020-04-02 | 618.00 | 618.00 | 606.00 | 620.00 | 11,157 |
| 2020-04-01 | 620.00 | 620.00 | 620.00 | 620.00 | 4,500 |
| 2020-04-01 | 620.00 | 620.00 | 620.00 | 620.00 | 4,500 |
| 2020-03-31 | 617.00 | 630.00 | 620.00 | 617.00 | 9,914 |
| 2020-03-30 | 616.00 | 616.00 | 602.00 | 616.00 | 3,713 |
| 2020-03-27 | 621.00 | 621.00 | 602.00 | 621.00 | 230 |
| 2020-03-26 | 621.00 | 621.00 | 621.00 | 621.00 | 7,347 |
| 2020-03-25 | 621.00 | 621.00 | 600.00 | 621.00 | 200 |
| 2020-03-24 | 611.00 | 621.00 | 611.00 | 610.00 | 73 |
| 2020-03-23 | 640.00 | 640.00 | 610.00 | 620.00 | 4,555 |
| 2020-03-20 | 615.00 | 615.00 | 600.00 | 610.00 | 7,100 |
| 2020-03-19 | 639.00 | 643.00 | 600.00 | 639.00 | 899 |
| 2020-03-18 | 705.00 | 705.00 | 665.00 | 705.00 | 3,315 |
| 2020-03-17 | 715.00 | 715.00 | 700.00 | 715.00 | 2,924 |
| 2020-03-16 | 765.00 | 765.00 | 750.00 | 765.00 | 0 |
| 2020-03-13 | 760.00 | 765.00 | 755.00 | 760.00 | 4,260 |
| 2020-03-12 | 830.00 | 830.00 | 760.00 | 835.00 | 4,100 |
| 2020-03-11 | 850.00 | 850.00 | 840.00 | 850.00 | 1,171 |
| 2020-03-10 | 845.00 | 850.00 | 830.00 | 858.00 | 5,775 |
| 2020-03-09 | 877.00 | 877.00 | 850.00 | 886.00 | 2,512 |
| 2020-03-06 | 888.00 | 888.00 | 866.00 | 886.00 | 1,669 |
| 2020-03-05 | 889.00 | 889.00 | 872.00 | 889.00 | 1,000 |
| 2020-03-04 | 888.00 | 906.00 | 870.00 | 888.00 | 430 |
| 2020-03-03 | 888.00 | 888.00 | 870.00 | 891.00 | 2,927 |
| 2020-03-02 | 896.00 | 902.00 | 872.00 | 904.00 | 10,165 |
| 2020-02-28 | 910.00 | 910.00 | 884.00 | 915.00 | 3,674 |
| 2020-02-27 | 920.00 | 920.00 | 900.00 | 920.00 | 4,843 |
| 2020-02-26 | 925.00 | 925.00 | 910.00 | 925.00 | 5,000 |
| 2020-02-25 | 935.00 | 935.00 | 920.00 | 935.00 | 2,172 |
| 2020-02-24 | 941.00 | 941.00 | 932.00 | 941.00 | 260 |
| 2020-02-21 | 941.00 | 941.00 | 932.00 | 941.00 | 944 |
| 2020-02-20 | 940.00 | 941.00 | 930.00 | 941.00 | 3,190 |
| 2020-02-19 | 940.00 | 940.00 | 930.00 | 940.00 | 2,393 |
| 2020-02-18 | 943.00 | 943.00 | 930.00 | 940.00 | 362 |
| 2020-02-17 | 946.00 | 946.00 | 936.00 | 943.00 | 5,800 |
| 2020-02-14 | 943.00 | 943.00 | 936.00 | 943.00 | 8,293 |
| 2020-02-13 | 942.00 | 943.00 | 934.00 | 943.00 | 5,019 |
| 2020-02-12 | 940.00 | 942.00 | 930.00 | 942.00 | 2,268 |
| 2020-02-11 | 940.00 | 940.00 | 930.00 | 940.00 | 2,667 |
| 2020-02-10 | 935.00 | 950.00 | 922.00 | 940.00 | 11,755 |
| 2020-02-07 | 930.00 | 935.00 | 920.00 | 935.00 | 318 |
| 2020-02-06 | 930.00 | 930.00 | 920.00 | 930.00 | 0 |
| 2020-02-05 | 930.00 | 930.00 | 920.00 | 930.00 | 220 |
| 2020-02-04 | 935.00 | 935.00 | 920.00 | 930.00 | 1,863 |
| 2020-02-03 | 930.00 | 935.00 | 920.00 | 935.00 | 5,061 |
| 2020-01-31 | 920.00 | 930.00 | 910.00 | 915.00 | 5,692 |
| 2020-01-30 | 915.00 | 915.00 | 910.00 | 915.00 | 2,087 |
| 2020-01-29 | 907.00 | 915.00 | 900.00 | 915.00 | 2,610 |
| 2020-01-28 | 907.00 | 907.00 | 900.00 | 907.00 | 4,246 |
| 2020-01-27 | 920.00 | 920.00 | 900.00 | 904.00 | 11,922 |
| 2020-01-24 | 920.00 | 920.00 | 910.00 | 920.00 | 4,290 |
| 2020-01-23 | 920.00 | 920.00 | 910.00 | 920.00 | 1,621 |
| 2020-01-22 | 929.00 | 929.00 | 918.00 | 920.00 | 12,626 |
| 2020-01-21 | 933.00 | 933.00 | 926.00 | 931.00 | 5,000 |
| 2020-01-20 | 927.00 | 933.00 | 920.00 | 933.00 | 31,337 |
| 2020-01-17 | 927.00 | 927.00 | 920.00 | 927.00 | 12,947 |
| 2020-01-16 | 928.00 | 928.00 | 920.00 | 927.00 | 10,686 |
| 2020-01-15 | 928.00 | 928.00 | 922.00 | 928.00 | 1,250 |
| 2020-01-14 | 928.00 | 928.00 | 922.00 | 928.00 | 4,091 |
| 2020-01-13 | 928.00 | 928.00 | 922.00 | 928.00 | 1,250 |
| 2020-01-10 | 927.00 | 928.00 | 920.00 | 928.00 | 2,774 |
| 2020-01-09 | 925.00 | 927.00 | 920.00 | 927.00 | 7,068 |
| 2020-01-08 | 922.00 | 922.00 | 910.00 | 922.00 | 13,466 |
| 2020-01-07 | 935.00 | 935.00 | 900.00 | 922.00 | 8,755 |
| 2020-01-06 | 935.00 | 935.00 | 920.00 | 935.00 | 4,955 |
| 2020-01-03 | 935.00 | 935.00 | 920.00 | 935.00 | 1,900 |
| 2020-01-02 | 935.00 | 935.00 | 920.00 | 935.00 | 695 |
| 2019-12-31 | 945.00 | 945.00 | 922.00 | 936.00 | 0 |
| 2019-12-30 | 945.00 | 945.00 | 930.00 | 945.00 | 0 |
| 2019-12-27 | 945.00 | 945.00 | 930.00 | 945.00 | 7,233 |
| 2019-12-24 | 945.00 | 945.00 | 930.00 | 945.00 | 0 |
| 2019-12-23 | 945.00 | 950.00 | 930.00 | 945.00 | 2,472 |
| 2019-12-20 | 945.00 | 945.00 | 930.00 | 945.00 | 4,703 |
| 2019-12-19 | 945.00 | 945.00 | 930.00 | 945.00 | 1,545 |
| 2019-12-18 | 937.00 | 945.00 | 930.00 | 944.00 | 130 |
| 2019-12-17 | 937.00 | 938.00 | 924.00 | 937.00 | 1,699 |
| 2019-12-16 | 945.00 | 945.00 | 924.00 | 937.00 | 942 |
| 2019-12-13 | 946.00 | 946.00 | 930.00 | 945.00 | 20,000 |
| 2019-12-12 | 955.00 | 955.00 | 936.00 | 948.00 | 2,887 |
| 2019-12-11 | 955.00 | 955.00 | 940.00 | 955.00 | 300 |
| 2019-12-10 | 955.00 | 955.00 | 940.00 | 955.00 | 2,600 |
| 2019-12-09 | 955.00 | 955.00 | 940.00 | 955.00 | 1,348 |
| 2019-12-06 | 955.00 | 955.00 | 940.00 | 956.00 | 0 |
| 2019-12-05 | 965.00 | 965.00 | 942.00 | 965.00 | 214 |
| 2019-12-04 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-12-03 | 965.00 | 965.00 | 950.00 | 965.00 | 514 |
| 2019-12-02 | 965.00 | 965.00 | 950.00 | 965.00 | 5,339 |
| 2019-11-29 | 965.00 | 965.00 | 950.00 | 965.00 | 3,056 |
| 2019-11-28 | 965.00 | 965.00 | 950.00 | 965.00 | 513 |
| 2019-11-27 | 965.00 | 965.00 | 950.00 | 965.00 | 946 |
| 2019-11-26 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-11-25 | 965.00 | 965.00 | 950.00 | 965.00 | 968 |
| 2019-11-22 | 965.00 | 965.00 | 950.00 | 965.00 | 391 |
| 2019-11-21 | 965.00 | 965.00 | 950.00 | 965.00 | 2,049 |
| 2019-11-20 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-11-19 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-11-18 | 965.00 | 965.00 | 950.00 | 965.00 | 2,050 |
| 2019-11-15 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-11-14 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-11-13 | 965.00 | 965.00 | 950.00 | 965.00 | 650 |
| 2019-11-12 | 965.00 | 965.00 | 950.00 | 965.00 | 191 |
| 2019-11-11 | 965.00 | 965.00 | 950.00 | 965.00 | 76 |
| 2019-11-08 | 965.00 | 965.00 | 950.00 | 965.00 | 0 |
| 2019-11-07 | 965.00 | 965.00 | 950.00 | 965.00 | 3,421 |
| 2019-11-06 | 965.00 | 965.00 | 950.00 | 965.00 | 300 |
| 2019-11-05 | 955.00 | 965.00 | 940.00 | 964.00 | 414 |
| 2019-11-04 | 955.00 | 955.00 | 940.00 | 955.00 | 414 |
| 2019-11-01 | 950.00 | 955.00 | 940.00 | 955.00 | 8,376 |
| 2019-10-31 | 955.00 | 955.00 | 940.00 | 955.00 | 600 |
| 2019-10-30 | 960.00 | 960.00 | 940.00 | 955.00 | 0 |
| 2019-10-29 | 970.00 | 970.00 | 950.00 | 970.00 | 5,500 |
| 2019-10-28 | 970.00 | 970.00 | 950.00 | 970.00 | 600 |
| 2019-10-25 | 970.00 | 970.00 | 950.00 | 970.00 | 100 |
| 2019-10-24 | 969.00 | 970.00 | 950.00 | 970.00 | 650 |
| 2019-10-23 | 966.00 | 969.00 | 948.00 | 969.00 | 0 |
| 2019-10-22 | 971.00 | 971.00 | 952.00 | 966.00 | 920 |
| 2019-10-21 | 971.00 | 971.00 | 952.00 | 971.00 | 1,682 |
| 2019-10-18 | 983.00 | 983.00 | 952.00 | 975.00 | 3,195 |
| 2019-10-17 | 1,000.00 | 1,000.00 | 976.00 | 983.00 | 7,784 |
| 2019-10-16 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 745 |
| 2019-10-15 | 1,002.50 | 1,002.50 | 980.00 | 1,000.00 | 394 |
| 2019-10-14 | 1,002.50 | 1,002.50 | 980.00 | 1,002.50 | 1,472 |
| 2019-10-11 | 1,004.50 | 1,007.50 | 980.00 | 1,002.50 | 4,220 |
| 2019-10-10 | 1,004.50 | 1,004.50 | 984.00 | 1,004.50 | 244 |
| 2019-10-09 | 1,004.50 | 1,004.50 | 984.00 | 1,004.50 | 0 |
| 2019-10-08 | 1,004.50 | 1,004.50 | 984.00 | 1,004.50 | 500 |
| 2019-10-07 | 1,007.50 | 1,007.50 | 984.00 | 1,004.50 | 1,985 |
| 2019-10-04 | 1,004.50 | 1,007.50 | 984.00 | 1,007.50 | 0 |
| 2019-10-03 | 1,025.00 | 1,027.50 | 988.00 | 1,012.50 | 2,557 |
| 2019-10-02 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 193 |
| 2019-10-01 | 999.00 | 1,025.00 | 1,000.00 | 1,015.00 | 7,504 |
| 2019-09-30 | 999.00 | 999.00 | 978.00 | 999.00 | 197 |
| 2019-09-27 | 999.00 | 999.00 | 978.00 | 999.00 | 13,861 |
| 2019-09-26 | 998.00 | 999.00 | 976.00 | 999.00 | 600 |
| 2019-09-25 | 1,001.00 | 1,001.00 | 978.00 | 999.00 | 1,002 |
| 2019-09-24 | 1,006.00 | 1,006.00 | 992.00 | 1,001.00 | 601 |
| 2019-09-23 | 1,010.50 | 1,010.50 | 992.00 | 1,006.00 | 1,230 |
| 2019-09-20 | 1,012.50 | 1,012.50 | 996.00 | 1,010.50 | 1,537 |
| 2019-09-19 | 1,012.50 | 1,012.50 | 1,000.00 | 1,012.50 | 0 |
| 2019-09-18 | 1,012.50 | 1,012.50 | 1,000.00 | 1,012.50 | 0 |
| 2019-09-17 | 1,015.00 | 1,015.00 | 1,000.00 | 1,012.50 | 10,316 |
| 2019-09-16 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 819 |
| 2019-09-13 | 1,017.50 | 1,017.50 | 1,000.00 | 1,015.00 | 602 |
| 2019-09-12 | 1,015.00 | 1,017.50 | 1,000.00 | 1,017.50 | 6,538 |
| 2019-09-11 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0 |
| 2019-09-10 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 0 |
| 2019-09-09 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0 |
| 2019-09-06 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,398 |
| 2019-09-05 | 1,022.50 | 1,022.50 | 1,010.00 | 1,020.00 | 0 |
| 2019-09-04 | 1,027.50 | 1,027.50 | 1,015.00 | 1,022.50 | 3,533 |
| 2019-09-03 | 1,027.50 | 1,027.50 | 1,020.00 | 1,027.50 | 6,861 |
| 2019-09-02 | 1,017.50 | 1,025.00 | 1,010.00 | 1,025.00 | 1,563 |
| 2019-08-30 | 1,015.00 | 1,017.50 | 1,005.00 | 1,012.50 | 40 |
| 2019-08-29 | 1,010.00 | 1,012.50 | 1,005.00 | 1,012.50 | 2,428 |
| 2019-08-28 | 1,010.00 | 1,012.50 | 1,000.00 | 1,012.50 | 6,927 |
| 2019-08-27 | 1,022.50 | 1,022.50 | 1,000.00 | 1,010.00 | 3,498 |
| 2019-08-23 | 1,022.50 | 1,022.50 | 1,015.00 | 1,022.50 | 289 |
| 2019-08-22 | 1,022.50 | 1,022.50 | 1,015.00 | 1,022.50 | 1,245 |
| 2019-08-21 | 1,020.00 | 1,022.50 | 1,010.00 | 1,022.50 | 3,082 |
| 2019-08-20 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 2,000 |
| 2019-08-19 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0 |
| 2019-08-16 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,453 |
| 2019-08-15 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0 |
| 2019-08-14 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 908 |
| 2019-08-13 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,195 |
| 2019-08-12 | 1,017.50 | 1,020.00 | 1,005.00 | 1,020.00 | 3,783 |
| 2019-08-09 | 1,025.00 | 1,025.00 | 1,005.00 | 1,017.50 | 5,800 |
| 2019-08-08 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 500 |
| 2019-08-07 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 3,118 |
| 2019-08-06 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 97 |
| 2019-08-05 | 1,022.50 | 1,025.00 | 1,020.00 | 1,025.00 | 1,938 |
| 2019-08-02 | 1,022.50 | 1,022.50 | 1,020.00 | 1,022.50 | 23,225 |
| 2019-08-01 | 1,015.00 | 1,022.50 | 1,010.00 | 1,022.50 | 10,384 |
| 2019-07-31 | 1,017.50 | 1,020.00 | 1,005.00 | 1,020.00 | 2,730 |
| 2019-07-30 | 1,010.00 | 1,017.50 | 1,000.00 | 1,017.50 | 116 |
| 2019-07-29 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 600 |
| 2019-07-26 | 993.00 | 1,001.00 | 976.00 | 1,000.00 | 3,254 |
| 2019-07-25 | 993.00 | 993.00 | 976.00 | 993.00 | 0 |
| 2019-07-24 | 993.00 | 993.00 | 976.00 | 993.00 | 0 |
| 2019-07-23 | 993.00 | 993.00 | 976.00 | 993.00 | 464 |
| 2019-07-22 | 1,010.00 | 1,010.00 | 976.00 | 998.00 | 948 |
| 2019-07-19 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0 |
| 2019-07-18 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 988 |
| 2019-07-17 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,111 |
| 2019-07-16 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,586 |
| 2019-07-15 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 562 |
| 2019-07-12 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 750 |
| 2019-07-11 | 1,007.50 | 1,015.00 | 1,000.00 | 1,015.00 | 8,438 |
| 2019-07-10 | 1,001.00 | 1,007.50 | 992.00 | 1,007.50 | 3,276 |
| 2019-07-09 | 996.00 | 996.00 | 992.00 | 996.00 | 699 |
| 2019-07-08 | 995.00 | 996.00 | 990.00 | 996.00 | 5,164 |
| 2019-07-05 | 985.00 | 995.00 | 980.00 | 995.00 | 9,829 |
| 2019-07-04 | 985.00 | 985.00 | 980.00 | 985.00 | 1,100 |
| 2019-07-03 | 980.00 | 985.00 | 970.00 | 985.00 | 1,698 |
| 2019-07-02 | 980.00 | 980.00 | 970.00 | 980.00 | 1,098 |
| 2019-07-01 | 980.00 | 980.00 | 970.00 | 980.00 | 400 |
| 2019-06-28 | 980.00 | 980.00 | 970.00 | 980.00 | 1,850 |
| 2019-06-27 | 980.00 | 980.00 | 970.00 | 980.00 | 0 |
| 2019-06-26 | 980.00 | 980.00 | 970.00 | 980.00 | 9,264 |
| 2019-06-25 | 987.00 | 987.00 | 970.00 | 980.00 | 7,950 |
| 2019-06-24 | 993.00 | 993.00 | 974.00 | 987.00 | 104 |
| 2019-06-21 | 991.00 | 991.00 | 982.00 | 991.00 | 1,250 |
| 2019-06-20 | 1,002.50 | 1,002.50 | 982.00 | 991.00 | 4,953 |
| 2019-06-19 | 1,002.50 | 1,002.50 | 990.00 | 1,002.50 | 4,402 |
| 2019-06-18 | 1,002.50 | 1,002.50 | 990.00 | 1,002.50 | 683 |
| 2019-06-17 | 1,002.50 | 1,002.50 | 990.00 | 1,002.50 | 1,852 |
| 2019-06-14 | 989.50 | 1,002.50 | 974.00 | 1,000.00 | 1,819 |
| 2019-06-13 | 989.50 | 989.50 | 974.00 | 989.50 | 2,004 |
| 2019-06-12 | 989.50 | 989.50 | 974.00 | 989.50 | 4,011 |
| 2019-06-11 | 985.00 | 989.50 | 970.00 | 989.50 | 4,998 |
| 2019-06-10 | 985.00 | 985.00 | 970.00 | 985.00 | 2,899 |
| 2019-06-07 | 985.00 | 985.00 | 970.00 | 985.00 | 310 |
| 2019-06-06 | 985.00 | 985.00 | 970.00 | 985.00 | 1,000 |
| 2019-06-05 | 985.00 | 985.00 | 970.00 | 985.00 | 2,400 |
| 2019-06-04 | 996.00 | 996.00 | 970.00 | 986.00 | 1,004 |
| 2019-06-03 | 996.00 | 996.00 | 982.00 | 996.00 | 0 |
| 2019-05-31 | 992.00 | 996.00 | 982.00 | 996.00 | 2,777 |
| 2019-05-30 | 1,002.50 | 1,002.50 | 982.00 | 996.00 | 377 |
| 2019-05-29 | 996.00 | 1,002.50 | 982.00 | 1,002.50 | 1,920 |
| 2019-05-28 | 996.00 | 996.00 | 982.00 | 996.00 | 2,684 |
| 2019-05-24 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2019-05-23 | 996.00 | 996.00 | 996.00 | 996.00 | 194 |
| 2019-05-22 | 996.00 | 996.00 | 996.00 | 996.00 | 102 |
| 2019-05-21 | 981.00 | 991.00 | 970.00 | 991.00 | 500 |
| 2019-05-20 | 981.00 | 986.00 | 981.00 | 981.00 | 0 |
| 2019-05-17 | 976.00 | 976.00 | 976.00 | 976.00 | 4,391 |
| 2019-05-16 | 976.00 | 976.00 | 962.00 | 976.00 | 0 |
| 2019-05-15 | 975.00 | 976.00 | 975.00 | 976.00 | 601 |
| 2019-05-14 | 973.00 | 975.00 | 960.00 | 975.00 | 102 |
| 2019-05-13 | 975.00 | 975.00 | 970.00 | 973.00 | 35,549 |
| 2019-05-10 | 980.00 | 980.00 | 970.00 | 975.00 | 550 |
| 2019-05-09 | 980.00 | 980.00 | 980.00 | 980.00 | 1,000 |
| 2019-05-08 | 988.00 | 988.00 | 980.00 | 980.00 | 1,792 |
| 2019-05-07 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2019-05-03 | 980.00 | 988.00 | 980.00 | 988.00 | 4,732 |
| 2019-05-02 | 977.00 | 981.00 | 977.00 | 980.00 | 1,943 |