Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 3.77 | 3.77 | 3.77 | 3.78 | 6 |
| 2026-07-27 | 3.79 | 3.79 | 3.77 | 3.77 | 4,741 |
| 2026-07-24 | 3.77 | 3.77 | 3.77 | 3.77 | 7 |
| 2026-07-23 | 3.77 | 3.78 | 3.77 | 3.76 | 47 |
| 2026-07-22 | 3.78 | 3.78 | 3.77 | 3.79 | 38,422 |
| 2026-07-21 | 3.75 | 3.78 | 3.75 | 3.78 | 29,304 |
| 2026-07-20 | 3.76 | 3.76 | 3.76 | 3.76 | 10,000 |
| 2026-07-17 | 3.77 | 3.77 | 3.75 | 3.75 | 0 |
| 2026-07-16 | 3.76 | 3.77 | 3.76 | 3.77 | 4,720 |
| 2026-07-15 | 3.78 | 3.78 | 3.76 | 3.76 | 0 |
| 2026-07-14 | 3.79 | 3.79 | 3.78 | 3.78 | 0 |
| 2026-07-13 | 3.78 | 3.79 | 3.78 | 3.79 | 0 |
| 2026-07-10 | 3.77 | 3.78 | 3.77 | 3.78 | 0 |
| 2026-07-09 | 3.77 | 3.77 | 3.77 | 3.77 | 10,000 |
| 2026-07-08 | 3.77 | 3.77 | 3.75 | 3.75 | 0 |
| 2026-07-07 | 3.79 | 3.79 | 3.77 | 3.77 | 0 |
| 2026-07-06 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |