Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2019-05-15 | 7.00 | 7.00 | 7.00 | 7.15 | 175,807 |
2019-05-14 | 7.17 | 7.25 | 7.17 | 7.25 | 36,880 |
2019-05-13 | 6.93 | 7.17 | 6.93 | 7.17 | 257,997 |
2019-05-10 | 7.12 | 7.12 | 6.93 | 6.93 | 1,066,021 |
2019-05-09 | 7.20 | 7.20 | 7.12 | 7.12 | 250,550 |
2019-05-08 | 7.38 | 7.38 | 7.20 | 7.20 | 187,712 |
2019-05-07 | 7.27 | 7.38 | 7.27 | 7.38 | 2,825,531 |