Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 4.90 | 4.90 | 4.90 | 4.90 | 163,646 |
| 2024-05-16 | 5.15 | 4.92 | 4.92 | 4.92 | 390,621 |
| 2024-05-15 | 5.15 | 5.15 | 5.15 | 5.15 | 31,994 |
| 2024-05-14 | 5.15 | 5.15 | 5.15 | 5.15 | 10,676 |
| 2024-05-13 | 5.15 | 5.15 | 5.15 | 5.15 | 120,000 |
| 2024-05-10 | 5.15 | 5.15 | 5.15 | 5.15 | 28,971 |
| 2024-05-09 | 5.15 | 5.15 | 5.15 | 5.15 | 4,727 |
| 2024-05-08 | 5.15 | 5.15 | 5.15 | 5.15 | 18,887 |
| 2024-05-07 | 5.15 | 5.15 | 5.15 | 5.15 | 4,099 |
| 2024-05-06 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2024-05-03 | 5.40 | 5.40 | 5.15 | 5.15 | 9,432 |
| 2024-05-02 | 5.15 | 5.15 | 5.15 | 5.15 | 94,455 |
| 2024-05-01 | 5.15 | 5.15 | 5.15 | 5.15 | 556,634 |
| 2024-04-30 | 5.15 | 5.15 | 5.15 | 5.15 | 27,198 |
| 2024-04-29 | 4.90 | 5.15 | 4.90 | 5.15 | 427,523 |
| 2024-04-26 | 4.90 | 4.90 | 4.90 | 4.90 | 2,581 |
| 2024-04-25 | 4.75 | 4.90 | 4.75 | 4.90 | 342,085 |
| 2024-04-24 | 4.75 | 4.75 | 4.75 | 4.75 | 30,767 |
| 2024-04-23 | 4.75 | 4.80 | 4.75 | 4.75 | 1,459,556 |
| 2024-04-22 | 6.00 | 6.00 | 6.00 | 6.00 | 201,586 |
| 2024-04-19 | 6.00 | 6.00 | 6.00 | 6.00 | 626 |
| 2024-04-18 | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |
| 2024-04-17 | 6.00 | 6.00 | 6.00 | 6.00 | 178,009 |
| 2024-04-16 | 6.00 | 6.00 | 6.00 | 6.00 | 25,144 |
| 2024-04-15 | 6.15 | 6.15 | 6.15 | 6.15 | 50,379 |
| 2024-04-12 | 6.15 | 6.02 | 6.02 | 6.02 | 1,185,184 |
| 2024-04-11 | 6.15 | 6.15 | 6.15 | 6.15 | 107,232 |
| 2024-04-10 | 6.15 | 6.15 | 6.15 | 6.15 | 349,881 |
| 2024-04-09 | 6.15 | 6.15 | 6.15 | 6.15 | 31,361 |
| 2024-04-08 | 6.15 | 6.15 | 6.00 | 6.15 | 303,693 |
| 2024-04-05 | 6.15 | 6.15 | 6.15 | 6.15 | 2,000 |
| 2024-04-04 | 6.15 | 6.15 | 6.15 | 6.15 | 360,140 |
| 2024-04-03 | 6.00 | 6.15 | 6.00 | 6.15 | 776,574 |
| 2024-04-02 | 6.00 | 6.00 | 6.00 | 6.00 | 140,430 |
| 2024-04-01 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2024-03-29 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2024-03-28 | 5.88 | 5.88 | 5.88 | 5.88 | 22,684 |
| 2024-03-27 | 5.75 | 5.88 | 5.75 | 5.88 | 339,361 |
| 2024-03-26 | 5.75 | 5.75 | 5.75 | 5.75 | 98,697 |
| 2024-03-25 | 5.88 | 5.88 | 5.75 | 5.75 | 164,059 |
| 2024-03-22 | 5.88 | 6.00 | 5.63 | 5.88 | 20,066 |
| 2024-03-21 | 6.13 | 6.13 | 5.88 | 5.88 | 132,069 |
| 2024-03-20 | 6.00 | 6.00 | 6.00 | 6.00 | 6,512 |
| 2024-03-19 | 5.75 | 6.13 | 5.75 | 6.00 | 216,193 |
| 2024-03-18 | 5.75 | 5.75 | 5.75 | 5.75 | 64,934 |
| 2024-03-15 | 5.63 | 5.75 | 5.63 | 5.75 | 54,298 |
| 2024-03-14 | 5.63 | 5.63 | 5.63 | 5.63 | 140,533 |
| 2024-03-13 | 5.63 | 5.63 | 5.63 | 5.63 | 356,950 |
| 2024-03-12 | 5.75 | 5.60 | 5.60 | 5.60 | 545,598 |
| 2024-03-11 | 5.75 | 5.75 | 5.75 | 5.75 | 323,021 |
| 2024-03-08 | 5.75 | 5.75 | 5.75 | 5.75 | 314,896 |
| 2024-03-07 | 5.75 | 5.75 | 5.75 | 5.75 | 257,707 |
| 2024-03-06 | 5.75 | 5.75 | 5.75 | 5.75 | 27,256 |
| 2024-03-05 | 5.75 | 5.75 | 5.75 | 5.75 | 58,606 |
| 2024-03-04 | 5.63 | 5.75 | 5.63 | 5.75 | 190,438 |
| 2024-03-01 | 5.63 | 5.63 | 5.63 | 5.63 | 360,109 |
| 2024-02-29 | 5.63 | 5.63 | 5.63 | 5.63 | 13,771 |
| 2024-02-28 | 5.63 | 5.63 | 5.63 | 5.63 | 249,390 |
| 2024-02-27 | 5.63 | 5.50 | 5.50 | 5.50 | 578,631 |
| 2024-02-26 | 5.50 | 5.75 | 5.25 | 5.75 | 637,366 |
| 2024-02-23 | 5.25 | 5.50 | 5.50 | 5.50 | 1,219,964 |
| 2024-02-22 | 6.00 | 6.00 | 5.25 | 5.25 | 260,986 |
| 2024-02-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2024-02-20 | 6.13 | 6.13 | 6.00 | 6.00 | 208,415 |
| 2024-02-19 | 6.25 | 6.38 | 6.13 | 6.13 | 381,956 |
| 2024-02-16 | 6.50 | 6.75 | 6.25 | 6.25 | 1,055,664 |
| 2024-02-15 | 6.75 | 6.75 | 6.50 | 6.50 | 906,746 |
| 2024-02-14 | 6.63 | 6.88 | 6.63 | 6.75 | 1,178,757 |
| 2024-02-13 | 6.25 | 6.88 | 6.25 | 6.63 | 513,959 |
| 2024-02-12 | 5.75 | 6.25 | 5.75 | 6.25 | 835,526 |
| 2024-02-09 | 5.45 | 5.75 | 5.45 | 5.75 | 98,576 |
| 2024-02-08 | 5.45 | 5.45 | 5.45 | 5.45 | 25,765 |
| 2024-02-07 | 5.35 | 5.35 | 5.35 | 5.35 | 184,555 |
| 2024-02-06 | 5.35 | 5.35 | 5.35 | 5.35 | 174,632 |
| 2024-02-05 | 5.25 | 5.35 | 5.25 | 5.35 | 108,187 |
| 2024-02-02 | 5.25 | 5.25 | 5.25 | 5.25 | 8,018 |
| 2024-02-01 | 5.15 | 5.25 | 5.15 | 5.25 | 351,787 |
| 2024-01-31 | 4.90 | 5.15 | 5.00 | 5.15 | 730,600 |
| 2024-01-30 | 4.75 | 4.90 | 4.75 | 4.90 | 415,799 |
| 2024-01-29 | 4.75 | 4.75 | 4.75 | 4.75 | 179,094 |
| 2024-01-26 | 4.70 | 4.75 | 4.70 | 4.75 | 409,584 |
| 2024-01-25 | 4.70 | 4.70 | 4.70 | 4.70 | 2,038 |
| 2024-01-24 | 4.70 | 4.70 | 4.70 | 4.70 | 1,596,491 |
| 2024-01-23 | 4.70 | 4.70 | 4.70 | 4.70 | 75,699 |
| 2024-01-22 | 4.70 | 4.70 | 4.70 | 4.70 | 13,937 |
| 2024-01-19 | 4.70 | 4.70 | 4.70 | 4.70 | 220,212 |
| 2024-01-18 | 4.45 | 4.70 | 4.40 | 4.70 | 221,083 |
| 2024-01-17 | 4.45 | 4.45 | 4.45 | 4.45 | 116,004 |
| 2024-01-16 | 4.60 | 4.50 | 4.50 | 4.50 | 349,284 |
| 2024-01-15 | 4.75 | 4.75 | 4.50 | 4.60 | 361,963 |
| 2024-01-12 | 5.00 | 5.00 | 4.65 | 4.75 | 13,617,722 |
| 2024-01-11 | 5.25 | 5.25 | 5.00 | 5.00 | 184,510 |
| 2024-01-10 | 5.25 | 5.25 | 5.25 | 5.25 | 41,148 |
| 2024-01-09 | 5.25 | 5.50 | 5.50 | 5.50 | 200,598 |
| 2024-01-08 | 5.00 | 5.25 | 5.00 | 5.25 | 277,603 |
| 2024-01-05 | 5.25 | 5.00 | 4.75 | 5.00 | 306,104 |
| 2024-01-04 | 5.38 | 5.38 | 5.25 | 5.25 | 349,406 |
| 2024-01-03 | 5.00 | 5.25 | 4.88 | 5.25 | 1,434,907 |
| 2024-01-02 | 4.50 | 5.25 | 4.50 | 5.25 | 10,174,304 |
| 2024-01-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-12-29 | 4.00 | 4.50 | 4.00 | 4.50 | 154,027 |
| 2023-12-28 | 4.00 | 4.00 | 4.00 | 4.00 | 934,686 |
| 2023-12-27 | 4.25 | 4.25 | 4.00 | 4.00 | 918,950 |
| 2023-12-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-12-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-12-22 | 3.90 | 4.25 | 3.90 | 4.00 | 3,564,060 |
| 2023-12-21 | 4.25 | 4.00 | 4.00 | 4.00 | 20,686,761 |
| 2023-12-20 | 2.35 | 2.50 | 2.35 | 2.50 | 3,624,117 |
| 2023-12-19 | 2.35 | 2.35 | 2.35 | 2.35 | 5,306,406 |
| 2023-12-18 | 2.30 | 2.35 | 2.30 | 2.35 | 734,479 |
| 2023-12-15 | 2.40 | 2.40 | 2.20 | 2.20 | 481,761 |
| 2023-12-14 | 2.40 | 2.40 | 2.40 | 2.40 | 82,102 |
| 2023-12-13 | 2.35 | 2.40 | 2.35 | 2.40 | 143,675 |
| 2023-12-12 | 2.55 | 2.50 | 2.35 | 2.35 | 1,365,940 |
| 2023-12-11 | 2.65 | 2.70 | 2.55 | 2.55 | 922,928 |
| 2023-12-08 | 2.50 | 2.65 | 2.50 | 2.65 | 471,860 |
| 2023-12-07 | 2.35 | 2.50 | 2.35 | 2.50 | 586,219 |
| 2023-12-06 | 3.10 | 3.10 | 2.55 | 2.65 | 1,801,110 |
| 2023-12-05 | 4.50 | 5.00 | 3.00 | 3.10 | 9,810,884 |
| 2023-12-04 | 6.13 | 6.25 | 6.13 | 6.13 | 134,844 |
| 2023-12-01 | 6.13 | 6.13 | 6.00 | 6.13 | 329,760 |
| 2023-11-30 | 6.63 | 6.30 | 6.13 | 6.13 | 1,205,461 |
| 2023-11-29 | 7.13 | 7.13 | 6.85 | 6.85 | 2,179,268 |
| 2023-11-28 | 7.13 | 7.20 | 7.10 | 7.13 | 2,018,979 |
| 2023-11-27 | 7.13 | 7.25 | 7.25 | 7.25 | 1,029,109 |
| 2023-11-24 | 7.25 | 7.25 | 7.13 | 7.13 | 182,158 |
| 2023-11-23 | 7.25 | 7.25 | 7.25 | 7.25 | 39,092 |
| 2023-11-22 | 7.25 | 7.25 | 7.25 | 7.25 | 20,913 |
| 2023-11-21 | 7.25 | 7.25 | 7.25 | 7.25 | 232,730 |
| 2023-11-20 | 7.13 | 7.25 | 7.13 | 7.25 | 32,490 |
| 2023-11-17 | 7.13 | 7.13 | 7.13 | 7.13 | 1,199,829 |
| 2023-11-16 | 7.13 | 7.13 | 7.13 | 7.13 | 2,768,511 |
| 2023-11-15 | 7.50 | 7.40 | 7.20 | 7.20 | 4,811,136 |
| 2023-11-14 | 7.50 | 7.50 | 7.38 | 7.50 | 416,157 |
| 2023-11-13 | 8.13 | 8.13 | 7.25 | 7.38 | 2,122,796 |
| 2023-11-10 | 8.13 | 8.13 | 8.13 | 8.13 | 132,101 |
| 2023-11-09 | 8.13 | 8.13 | 8.13 | 8.13 | 51,545 |
| 2023-11-08 | 8.13 | 8.20 | 8.20 | 8.20 | 471,186 |
| 2023-11-07 | 8.13 | 8.20 | 8.13 | 8.13 | 883,076 |
| 2023-11-06 | 8.13 | 8.25 | 8.13 | 8.25 | 1,627,564 |
| 2023-11-03 | 8.40 | 8.40 | 8.13 | 8.40 | 2,364,853 |
| 2023-11-02 | 8.38 | 8.38 | 8.25 | 8.25 | 289,782 |
| 2023-11-01 | 8.38 | 8.50 | 8.38 | 8.38 | 1,029,881 |
| 2023-10-31 | 8.50 | 8.50 | 8.38 | 8.38 | 155,000 |
| 2023-10-30 | 8.25 | 8.38 | 8.25 | 8.50 | 562,951 |
| 2023-10-27 | 8.25 | 8.50 | 8.50 | 8.50 | 267,390 |
| 2023-10-26 | 8.25 | 8.25 | 8.13 | 8.25 | 566,900 |
| 2023-10-25 | 8.50 | 8.50 | 8.25 | 8.25 | 50,698 |
| 2023-10-24 | 8.13 | 8.25 | 8.13 | 8.25 | 755,184 |
| 2023-10-23 | 8.13 | 8.25 | 8.13 | 8.25 | 2,687,500 |
| 2023-10-20 | 8.25 | 8.25 | 8.13 | 8.25 | 472,183 |
| 2023-10-19 | 8.20 | 8.25 | 8.13 | 8.25 | 410,403 |
| 2023-10-18 | 8.38 | 8.38 | 8.13 | 8.13 | 367,500 |
| 2023-10-17 | 8.38 | 8.38 | 8.38 | 8.38 | 213,749 |
| 2023-10-16 | 8.25 | 8.38 | 8.25 | 8.38 | 192,506 |
| 2023-10-13 | 8.25 | 8.25 | 8.25 | 8.25 | 4,257,350 |
| 2023-10-12 | 8.25 | 8.25 | 8.25 | 8.25 | 1,724,712 |
| 2023-10-11 | 9.75 | 8.25 | 8.25 | 8.25 | 13,135,976 |
| 2023-10-10 | 9.75 | 9.75 | 9.75 | 9.75 | 329,438 |
| 2023-10-09 | 9.75 | 9.75 | 9.75 | 9.75 | 601,234 |
| 2023-10-06 | 9.75 | 10.00 | 10.00 | 10.00 | 490,695 |
| 2023-10-05 | 9.88 | 9.88 | 9.70 | 9.70 | 263,468 |
| 2023-10-04 | 10.00 | 10.00 | 9.88 | 9.88 | 414,455 |
| 2023-10-03 | 9.50 | 10.00 | 9.70 | 10.00 | 648,883 |
| 2023-10-02 | 8.25 | 9.25 | 8.38 | 9.25 | 548,659 |
| 2023-09-29 | 7.63 | 8.25 | 7.38 | 8.25 | 3,013,699 |
| 2023-09-28 | 7.13 | 7.63 | 7.25 | 7.63 | 1,157,165 |
| 2023-09-27 | 8.15 | 8.50 | 7.65 | 7.65 | 7,052,377 |
| 2023-09-26 | 12.50 | 8.63 | 7.90 | 7.90 | 16,487,495 |
| 2023-09-25 | 12.75 | 12.75 | 12.40 | 12.65 | 278,857 |
| 2023-09-22 | 13.30 | 13.30 | 12.75 | 12.75 | 325,527 |
| 2023-09-21 | 13.80 | 13.80 | 13.20 | 13.30 | 284,916 |
| 2023-09-20 | 13.80 | 13.80 | 13.80 | 13.80 | 152,034 |
| 2023-09-19 | 13.75 | 13.80 | 13.75 | 13.80 | 80,955 |
| 2023-09-18 | 13.75 | 13.75 | 13.75 | 13.75 | 191,022 |
| 2023-09-15 | 13.90 | 13.90 | 13.75 | 13.75 | 309,941 |
| 2023-09-14 | 14.25 | 13.80 | 13.80 | 13.80 | 1,336,622 |
| 2023-09-13 | 14.25 | 14.25 | 13.80 | 14.25 | 202,830 |
| 2023-09-12 | 14.25 | 14.30 | 14.25 | 14.25 | 630,464 |
| 2023-09-11 | 14.25 | 14.00 | 14.00 | 14.00 | 430,759 |
| 2023-09-08 | 14.25 | 14.25 | 14.25 | 14.25 | 21,285 |
| 2023-09-07 | 13.75 | 14.00 | 14.00 | 14.00 | 478,094 |
| 2023-09-06 | 13.75 | 14.00 | 13.75 | 13.75 | 534,171 |
| 2023-09-05 | 13.75 | 13.80 | 13.75 | 13.75 | 130,322 |
| 2023-09-04 | 13.75 | 13.75 | 13.75 | 13.75 | 235,905 |
| 2023-09-01 | 13.75 | 14.00 | 13.75 | 14.00 | 202,434 |
| 2023-08-31 | 14.00 | 14.00 | 13.75 | 13.75 | 411,717 |
| 2023-08-30 | 13.75 | 14.00 | 14.00 | 14.00 | 119,272 |
| 2023-08-29 | 13.80 | 14.00 | 13.35 | 13.50 | 2,381,498 |
| 2023-08-28 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-08-25 | 13.75 | 13.75 | 13.75 | 13.75 | 130,352 |
| 2023-08-24 | 13.75 | 13.80 | 13.75 | 13.75 | 615,974 |
| 2023-08-23 | 14.25 | 14.30 | 14.00 | 14.00 | 1,201,253 |
| 2023-08-22 | 14.25 | 14.25 | 13.75 | 13.80 | 963,787 |
| 2023-08-21 | 13.25 | 14.00 | 13.80 | 13.80 | 403,290 |
| 2023-08-18 | 13.25 | 13.50 | 13.25 | 13.25 | 206,960 |
| 2023-08-17 | 12.75 | 13.50 | 13.25 | 13.50 | 2,828,028 |
| 2023-08-16 | 12.50 | 13.00 | 12.75 | 12.75 | 268,626 |
| 2023-08-15 | 12.25 | 12.50 | 12.25 | 12.50 | 230,163 |
| 2023-08-14 | 12.25 | 12.25 | 11.75 | 12.25 | 94,086 |
| 2023-08-11 | 12.25 | 12.25 | 12.25 | 12.25 | 63,597 |
| 2023-08-10 | 12.50 | 12.50 | 11.50 | 12.25 | 625,681 |
| 2023-08-09 | 12.50 | 12.50 | 12.50 | 12.50 | 47,393 |
| 2023-08-08 | 12.50 | 12.50 | 12.50 | 12.50 | 165,602 |
| 2023-08-07 | 12.75 | 12.75 | 12.50 | 12.50 | 60,741 |
| 2023-08-04 | 12.75 | 12.75 | 12.75 | 12.75 | 107,317 |
| 2023-08-03 | 13.25 | 13.25 | 12.75 | 12.75 | 201,469 |
| 2023-08-02 | 13.25 | 13.50 | 13.25 | 13.25 | 488,296 |
| 2023-08-01 | 13.25 | 13.40 | 13.25 | 13.25 | 268,775 |
| 2023-07-31 | 13.75 | 13.50 | 13.20 | 13.25 | 808,921 |
| 2023-07-28 | 13.75 | 13.75 | 13.75 | 13.75 | 230,814 |
| 2023-07-27 | 13.50 | 13.75 | 13.50 | 13.75 | 223,115 |
| 2023-07-26 | 14.25 | 14.25 | 13.00 | 13.50 | 497,401 |
| 2023-07-25 | 14.00 | 14.50 | 14.00 | 14.25 | 1,030,881 |
| 2023-07-24 | 13.25 | 13.75 | 13.00 | 13.75 | 1,046,046 |
| 2023-07-21 | 12.25 | 13.00 | 13.00 | 13.00 | 1,321,083 |
| 2023-07-20 | 12.00 | 12.25 | 11.75 | 12.25 | 1,006,854 |
| 2023-07-19 | 11.25 | 12.20 | 11.75 | 12.20 | 1,740,301 |
| 2023-07-18 | 9.75 | 11.20 | 11.20 | 11.20 | 1,281,325 |
| 2023-07-17 | 9.75 | 9.80 | 9.80 | 9.80 | 806,228 |
| 2023-07-14 | 9.75 | 9.75 | 9.75 | 9.75 | 83,716 |
| 2023-07-13 | 9.75 | 9.75 | 9.75 | 9.75 | 209,280 |
| 2023-07-12 | 9.75 | 9.75 | 9.50 | 9.75 | 896,461 |
| 2023-07-11 | 9.75 | 9.75 | 9.75 | 9.75 | 418,028 |
| 2023-07-10 | 10.25 | 10.25 | 9.75 | 9.75 | 558,049 |
| 2023-07-07 | 10.25 | 10.40 | 10.25 | 10.25 | 414,273 |
| 2023-07-06 | 9.75 | 10.70 | 10.20 | 10.20 | 1,519,517 |
| 2023-07-05 | 12.00 | 10.40 | 9.75 | 9.75 | 550,996 |
| 2023-07-04 | 11.25 | 11.25 | 11.25 | 11.25 | 1,960,666 |
| 2023-07-03 | 9.75 | 11.25 | 9.25 | 11.25 | 5,444,542 |
| 2023-06-30 | 7.80 | 9.25 | 7.25 | 9.25 | 8,383,790 |
| 2023-06-29 | 21.50 | 7.30 | 6.75 | 7.30 | 57,099,403 |
| 2023-06-28 | 34.50 | 34.50 | 34.50 | 34.50 | 47,346 |
| 2023-06-27 | 34.00 | 34.50 | 34.00 | 34.00 | 146,454 |
| 2023-06-26 | 34.00 | 35.00 | 33.50 | 34.00 | 144,217 |
| 2023-06-23 | 33.50 | 34.00 | 33.50 | 33.50 | 26,172 |
| 2023-06-22 | 34.00 | 34.00 | 33.50 | 33.50 | 144,874 |
| 2023-06-21 | 32.50 | 34.00 | 33.00 | 34.00 | 653,664 |
| 2023-06-20 | 30.50 | 32.00 | 30.50 | 32.00 | 1,020,443 |
| 2023-06-19 | 39.00 | 33.80 | 30.50 | 30.50 | 1,931,177 |
| 2023-06-16 | 44.50 | 41.00 | 39.50 | 39.50 | 353,386 |
| 2023-06-15 | 44.00 | 44.00 | 44.00 | 44.00 | 34,992 |
| 2023-06-14 | 44.00 | 44.00 | 44.00 | 44.00 | 23,424 |
| 2023-06-13 | 44.00 | 44.00 | 44.00 | 44.00 | 47,586 |
| 2023-06-12 | 44.00 | 44.00 | 44.00 | 44.00 | 39,446 |
| 2023-06-09 | 42.50 | 44.00 | 42.50 | 44.00 | 104,715 |
| 2023-06-08 | 46.50 | 46.50 | 42.50 | 42.50 | 728,723 |
| 2023-06-07 | 46.50 | 46.50 | 46.50 | 46.50 | 86,613 |
| 2023-06-06 | 46.50 | 46.50 | 46.50 | 46.50 | 27,659 |
| 2023-06-05 | 47.00 | 47.00 | 46.50 | 46.50 | 310,288 |
| 2023-06-02 | 48.50 | 48.50 | 47.00 | 47.00 | 89,543 |
| 2023-06-01 | 46.50 | 46.50 | 46.50 | 46.50 | 18,886 |
| 2023-05-31 | 46.50 | 46.50 | 46.40 | 46.50 | 370,361 |
| 2023-05-30 | 47.50 | 47.50 | 47.00 | 47.00 | 477,292 |
| 2023-05-29 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2023-05-26 | 47.50 | 47.50 | 47.50 | 47.50 | 11,250 |
| 2023-05-25 | 47.50 | 47.50 | 47.50 | 47.50 | 2,592 |
| 2023-05-24 | 49.50 | 49.50 | 47.50 | 47.50 | 121,151 |
| 2023-05-23 | 49.50 | 49.50 | 49.50 | 49.50 | 89,467 |
| 2023-05-22 | 50.00 | 50.00 | 49.50 | 49.50 | 72,786 |
| 2023-05-19 | 49.50 | 49.50 | 49.50 | 49.50 | 125,458 |
| 2023-05-18 | 47.50 | 49.00 | 47.50 | 49.00 | 83,009 |
| 2023-05-17 | 48.00 | 48.00 | 47.50 | 47.50 | 30,311 |
| 2023-05-16 | 48.00 | 48.00 | 48.00 | 48.00 | 22,389 |
| 2023-05-15 | 48.00 | 48.00 | 47.00 | 48.00 | 175,043 |
| 2023-05-12 | 53.00 | 53.00 | 47.50 | 48.50 | 598,102 |
| 2023-05-11 | 54.00 | 53.00 | 53.00 | 53.00 | 194,671 |
| 2023-05-10 | 54.00 | 54.50 | 54.00 | 54.00 | 41,374 |
| 2023-05-09 | 54.00 | 54.00 | 54.00 | 54.00 | 200,324 |
| 2023-05-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-05-05 | 54.50 | 54.50 | 54.00 | 54.00 | 71,061 |
| 2023-05-04 | 54.00 | 54.00 | 54.00 | 54.00 | 15,404 |
| 2023-05-03 | 54.00 | 54.00 | 54.00 | 54.00 | 55,160 |
| 2023-05-02 | 53.50 | 54.00 | 53.50 | 54.00 | 285,374 |
| 2023-05-01 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2023-04-28 | 52.50 | 53.50 | 52.50 | 53.50 | 238,180 |
| 2023-04-27 | 52.50 | 52.50 | 52.50 | 52.50 | 64,619 |
| 2023-04-26 | 49.50 | 53.00 | 53.00 | 53.00 | 3,258,887 |
| 2023-04-25 | 49.50 | 49.50 | 49.50 | 49.50 | 16,193 |
| 2023-04-24 | 49.50 | 49.50 | 49.50 | 49.50 | 345,330 |
| 2023-04-21 | 48.50 | 49.50 | 48.50 | 49.50 | 134,039 |
| 2023-04-20 | 49.00 | 50.00 | 50.00 | 50.00 | 354,166 |
| 2023-04-19 | 49.00 | 49.00 | 48.00 | 49.00 | 221,360 |
| 2023-04-18 | 49.00 | 49.00 | 49.00 | 49.00 | 162,707 |
| 2023-04-17 | 49.00 | 49.50 | 49.00 | 49.00 | 439,026 |
| 2023-04-14 | 49.50 | 49.00 | 49.00 | 49.00 | 958,793 |
| 2023-04-13 | 48.50 | 49.50 | 48.50 | 49.50 | 556,518 |
| 2023-04-12 | 47.50 | 48.50 | 48.00 | 48.00 | 357,758 |
| 2023-04-11 | 44.00 | 47.60 | 47.60 | 47.60 | 5,928,621 |
| 2023-04-10 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 2023-04-07 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 2023-04-06 | 45.00 | 44.60 | 43.50 | 44.60 | 417,085 |
| 2023-04-05 | 43.50 | 44.00 | 41.00 | 44.00 | 230,682 |
| 2023-04-04 | 47.50 | 47.50 | 43.50 | 43.50 | 269,416 |
| 2023-04-03 | 47.50 | 47.50 | 47.50 | 47.50 | 330,360 |
| 2023-03-31 | 50.00 | 48.00 | 47.10 | 47.50 | 1,171,113 |
| 2023-03-30 | 50.50 | 51.00 | 50.50 | 51.00 | 1,104,644 |
| 2023-03-29 | 47.00 | 51.00 | 45.50 | 50.00 | 4,248,046 |
| 2023-03-28 | 45.50 | 45.50 | 44.75 | 45.50 | 177,246 |
| 2023-03-27 | 47.50 | 47.50 | 45.50 | 45.50 | 446,823 |
| 2023-03-24 | 47.50 | 47.50 | 47.50 | 47.50 | 33,549 |
| 2023-03-23 | 48.50 | 48.50 | 47.50 | 47.50 | 542,880 |
| 2023-03-22 | 48.50 | 48.50 | 47.50 | 47.50 | 67,852 |
| 2023-03-21 | 50.50 | 51.00 | 48.50 | 48.50 | 118,349 |
| 2023-03-20 | 51.00 | 51.00 | 50.50 | 50.50 | 31,824 |
| 2023-03-17 | 52.50 | 52.50 | 51.00 | 51.00 | 122,001 |
| 2023-03-16 | 52.50 | 52.50 | 52.50 | 52.50 | 20,242 |
| 2023-03-15 | 52.50 | 54.00 | 52.50 | 52.50 | 17,601 |
| 2023-03-14 | 53.50 | 53.50 | 52.50 | 52.50 | 35,855 |
| 2023-03-13 | 55.00 | 55.00 | 53.50 | 53.50 | 52,859 |
| 2023-03-10 | 58.00 | 58.00 | 55.00 | 55.00 | 617,361 |
| 2023-03-09 | 56.50 | 56.50 | 56.50 | 56.50 | 470 |
| 2023-03-08 | 56.50 | 56.50 | 56.50 | 56.50 | 10,132 |
| 2023-03-07 | 56.50 | 56.50 | 56.50 | 56.50 | 8,540 |
| 2023-03-06 | 56.50 | 56.50 | 56.50 | 56.50 | 79,447 |
| 2023-03-03 | 56.50 | 56.50 | 56.50 | 56.50 | 51,190 |
| 2023-03-02 | 58.00 | 58.00 | 56.50 | 56.50 | 63,595 |
| 2023-03-01 | 56.50 | 56.50 | 56.50 | 56.50 | 108,607 |
| 2023-02-28 | 57.50 | 57.50 | 56.50 | 56.50 | 14,741 |
| 2023-02-27 | 57.50 | 57.50 | 57.50 | 57.50 | 142,560 |
| 2023-02-24 | 59.00 | 59.00 | 57.50 | 57.50 | 10,041,436 |
| 2023-02-23 | 58.50 | 58.50 | 58.50 | 58.50 | 65,993 |
| 2023-02-22 | 58.50 | 58.50 | 58.50 | 58.50 | 38,723 |
| 2023-02-21 | 59.50 | 59.50 | 58.50 | 58.50 | 160,311 |
| 2023-02-20 | 59.50 | 59.50 | 59.50 | 59.50 | 52,859 |
| 2023-02-17 | 59.50 | 59.50 | 59.50 | 59.50 | 135,335 |
| 2023-02-16 | 59.50 | 59.50 | 59.50 | 59.50 | 174,329 |
| 2023-02-15 | 59.50 | 60.00 | 60.00 | 59.50 | 299,298 |
| 2023-02-14 | 59.50 | 59.50 | 59.50 | 59.50 | 740,577 |
| 2023-02-13 | 59.00 | 59.00 | 59.00 | 59.00 | 1,623,641 |
| 2023-02-10 | 60.50 | 60.50 | 56.50 | 59.00 | 389,881 |
| 2023-02-09 | 59.50 | 61.00 | 55.00 | 60.50 | 59,565,221 |
| 2023-02-08 | 73.50 | 73.50 | 59.50 | 59.50 | 5,717,650 |
| 2023-02-07 | 73.50 | 73.50 | 73.50 | 73.50 | 52,208 |
| 2023-02-06 | 73.00 | 73.50 | 73.00 | 73.50 | 102,583 |
| 2023-02-03 | 74.00 | 74.00 | 73.00 | 73.00 | 680,361 |
| 2023-02-02 | 75.50 | 75.00 | 74.00 | 74.00 | 248,433 |
| 2023-02-01 | 78.00 | 78.00 | 75.50 | 75.50 | 384,682 |
| 2023-01-31 | 78.00 | 78.00 | 77.50 | 77.50 | 62,714 |
| 2023-01-30 | 77.00 | 78.00 | 77.00 | 78.00 | 46,097 |
| 2023-01-27 | 78.00 | 78.00 | 77.00 | 77.00 | 28,324 |
| 2023-01-26 | 77.00 | 78.50 | 77.00 | 77.00 | 180,172 |
| 2023-01-25 | 80.50 | 77.00 | 77.00 | 77.00 | 318,489 |
| 2023-01-24 | 81.00 | 81.00 | 81.00 | 81.00 | 71,785 |
| 2023-01-23 | 82.50 | 82.50 | 80.50 | 81.00 | 810,945 |
| 2023-01-20 | 91.00 | 91.00 | 81.00 | 81.00 | 1,267,916 |
| 2023-01-19 | 92.50 | 92.50 | 91.00 | 91.00 | 119,806 |
| 2023-01-18 | 98.50 | 98.50 | 92.50 | 92.50 | 168,150 |
| 2023-01-17 | 98.50 | 98.50 | 97.50 | 97.50 | 93,955 |
| 2023-01-16 | 98.50 | 98.50 | 97.50 | 97.50 | 51,437 |
| 2023-01-13 | 98.50 | 98.50 | 97.50 | 97.50 | 30,115 |
| 2023-01-12 | 99.20 | 99.20 | 98.50 | 98.50 | 76,273 |
| 2023-01-11 | 99.20 | 99.20 | 99.20 | 99.20 | 38,409 |
| 2023-01-10 | 98.50 | 99.20 | 98.50 | 99.20 | 18,232 |
| 2023-01-09 | 102.50 | 103.50 | 98.70 | 98.70 | 316,546 |
| 2023-01-06 | 106.00 | 106.00 | 104.00 | 104.00 | 181,413 |
| 2023-01-05 | 106.00 | 106.00 | 106.00 | 106.00 | 64,720 |
| 2023-01-04 | 108.00 | 108.00 | 106.00 | 106.00 | 73,410 |
| 2023-01-03 | 109.00 | 109.00 | 109.00 | 109.00 | 197,273 |
| 2023-01-02 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2022-12-30 | 109.00 | 109.00 | 108.50 | 109.00 | 62,238 |
| 2022-12-29 | 109.00 | 109.00 | 109.00 | 109.00 | 3,700 |
| 2022-12-28 | 112.00 | 112.00 | 109.00 | 109.00 | 22,151 |
| 2022-12-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-12-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-12-23 | 112.00 | 112.00 | 112.00 | 112.00 | 19,900 |
| 2022-12-22 | 112.00 | 112.00 | 112.00 | 112.00 | 255 |
| 2022-12-21 | 112.00 | 112.00 | 112.00 | 112.00 | 7,274 |
| 2022-12-20 | 112.00 | 112.00 | 112.00 | 112.00 | 12,166 |
| 2022-12-19 | 112.50 | 112.50 | 112.00 | 112.00 | 31,775 |
| 2022-12-16 | 114.50 | 114.50 | 112.50 | 112.50 | 51,150 |
| 2022-12-15 | 116.00 | 116.00 | 114.50 | 114.50 | 20,495 |
| 2022-12-14 | 116.00 | 116.00 | 116.00 | 116.00 | 30,724 |
| 2022-12-13 | 116.00 | 116.00 | 116.00 | 116.00 | 46,790 |
| 2022-12-12 | 116.00 | 116.00 | 116.00 | 116.00 | 42,139 |
| 2022-12-09 | 115.50 | 116.00 | 115.50 | 115.50 | 10,693 |
| 2022-12-08 | 115.50 | 115.50 | 115.50 | 115.50 | 27,699 |
| 2022-12-07 | 115.50 | 115.50 | 115.50 | 115.50 | 1,500 |
| 2022-12-06 | 116.00 | 115.00 | 115.00 | 115.00 | 81,150 |
| 2022-12-05 | 116.00 | 116.00 | 115.50 | 115.50 | 10,801 |
| 2022-12-02 | 116.00 | 116.00 | 115.50 | 115.50 | 10,000 |
| 2022-12-01 | 115.50 | 115.50 | 115.50 | 115.50 | 10,000 |
| 2022-11-30 | 116.00 | 115.50 | 115.00 | 115.50 | 11,639 |
| 2022-11-29 | 116.00 | 116.00 | 115.50 | 115.50 | 5,020 |
| 2022-11-28 | 112.00 | 114.75 | 112.00 | 114.75 | 27,413 |
| 2022-11-25 | 111.50 | 112.00 | 110.00 | 112.00 | 15,226 |
| 2022-11-24 | 111.00 | 111.00 | 109.50 | 110.00 | 1,062 |
| 2022-11-23 | 111.00 | 111.00 | 109.50 | 109.50 | 13,888 |
| 2022-11-22 | 111.00 | 111.00 | 109.50 | 109.50 | 315,207 |
| 2022-11-21 | 111.00 | 111.00 | 108.00 | 109.50 | 8,180 |
| 2022-11-18 | 110.00 | 110.00 | 107.00 | 108.00 | 290,250 |
| 2022-11-17 | 110.00 | 110.00 | 107.00 | 107.00 | 4,940 |
| 2022-11-16 | 110.00 | 110.00 | 107.00 | 107.00 | 261,288 |
| 2022-11-15 | 110.00 | 110.00 | 107.00 | 107.00 | 252,547 |
| 2022-11-14 | 107.00 | 107.00 | 107.00 | 107.00 | 2,015 |
| 2022-11-11 | 107.00 | 107.00 | 107.00 | 107.00 | 9,758 |
| 2022-11-10 | 110.50 | 110.50 | 107.00 | 107.00 | 24,975 |
| 2022-11-09 | 107.50 | 107.50 | 107.50 | 107.50 | 175 |
| 2022-11-08 | 108.50 | 108.50 | 107.50 | 107.50 | 318,812 |
| 2022-11-07 | 108.00 | 108.50 | 107.50 | 108.50 | 394,773 |
| 2022-11-04 | 108.00 | 108.00 | 107.00 | 107.50 | 32,295 |
| 2022-11-03 | 108.00 | 108.00 | 108.00 | 108.00 | 970 |
| 2022-11-02 | 108.00 | 108.00 | 108.00 | 108.00 | 11,352 |
| 2022-11-01 | 108.00 | 108.00 | 108.00 | 108.00 | 2,580 |
| 2022-10-31 | 109.00 | 109.00 | 109.00 | 109.00 | 19,260 |
| 2022-10-28 | 109.00 | 109.00 | 109.00 | 109.00 | 15,705 |
| 2022-10-27 | 111.00 | 111.00 | 109.00 | 109.00 | 8,277 |
| 2022-10-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-10-25 | 112.50 | 112.50 | 111.50 | 111.50 | 1,406 |
| 2022-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | 15,605 |
| 2022-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | 12,498 |
| 2022-10-20 | 112.50 | 112.50 | 112.50 | 112.50 | 75,785 |
| 2022-10-19 | 112.50 | 112.50 | 112.50 | 112.50 | 2,520 |
| 2022-10-18 | 116.50 | 116.50 | 112.50 | 112.50 | 1,215,614 |
| 2022-10-17 | 116.50 | 116.50 | 116.50 | 116.50 | 1,840 |
| 2022-10-14 | 116.50 | 116.50 | 116.50 | 116.50 | 6,734 |
| 2022-10-13 | 116.50 | 120.00 | 116.50 | 116.50 | 2,028 |
| 2022-10-12 | 116.50 | 116.50 | 116.50 | 116.50 | 960 |
| 2022-10-11 | 116.50 | 116.50 | 116.50 | 116.50 | 8,180 |
| 2022-10-10 | 117.50 | 117.50 | 115.00 | 116.50 | 12,877 |
| 2022-10-07 | 117.50 | 117.50 | 115.00 | 116.50 | 3,500 |
| 2022-10-06 | 117.50 | 117.50 | 115.00 | 116.50 | 2,646 |
| 2022-10-05 | 121.00 | 118.00 | 116.50 | 116.50 | 130,757 |
| 2022-10-04 | 121.50 | 121.00 | 121.00 | 121.00 | 13,017 |
| 2022-10-03 | 121.50 | 121.50 | 120.00 | 121.00 | 30,743 |
| 2022-09-30 | 117.50 | 121.00 | 121.00 | 121.00 | 96,116 |
| 2022-09-29 | 111.50 | 118.00 | 118.00 | 118.00 | 465,062 |
| 2022-09-28 | 113.50 | 113.50 | 111.50 | 111.50 | 2,449,041 |
| 2022-09-27 | 108.50 | 110.00 | 110.00 | 112.00 | 14,327,614 |
| 2022-09-26 | 108.25 | 108.25 | 105.25 | 106.25 | 38,271 |
| 2022-09-23 | 111.00 | 111.00 | 108.00 | 108.25 | 16,185 |
| 2022-09-22 | 111.00 | 111.00 | 111.00 | 111.00 | 3,400 |
| 2022-09-21 | 112.50 | 112.50 | 109.00 | 111.00 | 38,531 |
| 2022-09-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-09-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-09-16 | 112.50 | 112.50 | 110.00 | 112.50 | 4,290 |
| 2022-09-15 | 112.50 | 112.50 | 110.00 | 112.50 | 1,500 |
| 2022-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-09-13 | 113.00 | 113.00 | 112.50 | 112.50 | 8,244 |
| 2022-09-12 | 112.00 | 113.00 | 110.00 | 113.00 | 4,863 |
| 2022-09-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-09-08 | 112.00 | 112.00 | 112.00 | 112.00 | 584,454 |
| 2022-09-07 | 112.50 | 112.50 | 110.00 | 112.00 | 66,479 |
| 2022-09-06 | 112.50 | 112.50 | 110.00 | 112.50 | 475 |
| 2022-09-05 | 112.50 | 111.00 | 111.00 | 112.50 | 5,603 |
| 2022-09-02 | 115.00 | 111.00 | 111.00 | 111.00 | 44,079 |
| 2022-09-01 | 116.50 | 111.00 | 111.00 | 111.00 | 11,515 |
| 2022-08-31 | 116.50 | 116.50 | 113.00 | 115.50 | 10,676 |
| 2022-08-30 | 116.50 | 116.50 | 113.00 | 115.50 | 10,596 |
| 2022-08-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-08-26 | 115.00 | 115.50 | 115.00 | 115.50 | 6,095 |
| 2022-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | 3,712 |
| 2022-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 54,000 |
| 2022-08-22 | 115.00 | 115.00 | 115.00 | 115.00 | 17,600 |
| 2022-08-19 | 118.00 | 118.00 | 115.00 | 115.00 | 17,786 |
| 2022-08-18 | 118.00 | 118.00 | 118.00 | 118.00 | 246 |
| 2022-08-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-16 | 118.00 | 118.00 | 118.00 | 118.00 | 97,093 |
| 2022-08-15 | 117.00 | 118.00 | 117.00 | 118.00 | 7,300 |
| 2022-08-12 | 117.00 | 117.50 | 117.00 | 117.00 | 13,579 |
| 2022-08-11 | 117.00 | 117.00 | 117.00 | 117.00 | 17,732 |
| 2022-08-10 | 118.00 | 117.00 | 117.00 | 117.00 | 9,237 |
| 2022-08-09 | 118.50 | 118.00 | 117.00 | 117.00 | 59,409 |
| 2022-08-08 | 118.50 | 118.50 | 118.50 | 118.50 | 5,109 |
| 2022-08-05 | 118.50 | 118.50 | 117.00 | 118.50 | 25,945 |
| 2022-08-04 | 118.50 | 118.50 | 117.00 | 118.50 | 26,344 |
| 2022-08-03 | 116.00 | 118.50 | 116.00 | 118.50 | 187,520 |
| 2022-08-02 | 116.00 | 116.00 | 116.00 | 116.00 | 24,320 |
| 2022-08-01 | 115.00 | 116.00 | 112.00 | 116.00 | 756,170 |
| 2022-07-29 | 112.50 | 115.00 | 112.50 | 115.00 | 251,359 |
| 2022-07-28 | 112.50 | 112.50 | 112.50 | 112.50 | 7,800 |
| 2022-07-27 | 112.50 | 112.50 | 112.50 | 112.50 | 669,305 |
| 2022-07-26 | 118.50 | 112.50 | 112.50 | 112.50 | 598,878 |
| 2022-07-25 | 123.00 | 123.00 | 118.50 | 118.50 | 16,205 |
| 2022-07-22 | 124.00 | 124.00 | 124.00 | 124.00 | 27,172 |
| 2022-07-21 | 124.00 | 124.00 | 120.00 | 124.00 | 18,700 |
| 2022-07-20 | 124.00 | 124.00 | 124.00 | 124.00 | 500 |
| 2022-07-19 | 124.00 | 124.00 | 124.00 | 124.00 | 1,540 |
| 2022-07-18 | 121.00 | 120.00 | 120.00 | 120.00 | 45,765 |
| 2022-07-15 | 121.00 | 120.00 | 120.00 | 120.00 | 223,805 |
| 2022-07-14 | 124.00 | 124.00 | 121.00 | 121.00 | 11,788 |
| 2022-07-13 | 127.50 | 127.50 | 125.50 | 125.50 | 15,429 |
| 2022-07-12 | 125.00 | 125.00 | 125.00 | 125.00 | 38,168 |
| 2022-07-11 | 121.50 | 120.00 | 120.00 | 121.50 | 426,320 |
| 2022-07-08 | 121.50 | 120.00 | 120.00 | 120.00 | 85,373 |
| 2022-07-07 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-07-06 | 121.50 | 118.00 | 118.00 | 121.50 | 33,121 |
| 2022-07-05 | 122.50 | 120.00 | 120.00 | 120.00 | 138,764 |
| 2022-07-04 | 124.00 | 120.00 | 120.00 | 120.00 | 3,583 |
| 2022-07-01 | 125.00 | 125.00 | 120.00 | 120.00 | 1,236,562 |
| 2022-06-30 | 126.50 | 120.00 | 120.00 | 120.00 | 25,499 |
| 2022-06-29 | 126.50 | 126.50 | 126.50 | 126.50 | 4,487 |
| 2022-06-28 | 127.50 | 128.00 | 126.50 | 126.50 | 14,990 |
| 2022-06-27 | 121.50 | 127.50 | 121.50 | 127.50 | 29,768 |
| 2022-06-24 | 120.00 | 121.00 | 117.50 | 121.00 | 940,581 |
| 2022-06-23 | 121.00 | 116.00 | 116.00 | 116.00 | 295,351 |
| 2022-06-22 | 134.50 | 134.50 | 122.50 | 122.50 | 42,200 |
| 2022-06-21 | 136.00 | 136.00 | 133.50 | 134.50 | 2,312 |
| 2022-06-20 | 137.50 | 137.50 | 136.00 | 136.00 | 6,184 |
| 2022-06-17 | 137.50 | 137.50 | 135.00 | 137.50 | 500 |
| 2022-06-16 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-06-15 | 139.50 | 139.50 | 137.50 | 137.50 | 3,500 |
| 2022-06-14 | 142.00 | 142.00 | 138.50 | 139.50 | 1,334,426 |
| 2022-06-13 | 157.00 | 157.00 | 142.00 | 142.00 | 39,432 |
| 2022-06-10 | 165.00 | 165.00 | 157.00 | 157.00 | 133,362 |
| 2022-06-09 | 171.00 | 171.00 | 167.50 | 167.50 | 15,083 |
| 2022-06-08 | 172.00 | 172.00 | 172.00 | 172.00 | 15,000 |
| 2022-06-07 | 172.00 | 172.00 | 172.00 | 172.00 | 6,760 |
| 2022-06-06 | 172.00 | 172.00 | 172.00 | 172.00 | 2,410 |
| 2022-06-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-06-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-06-01 | 172.00 | 172.00 | 172.00 | 172.00 | 5,039 |
| 2022-05-31 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-05-30 | 172.00 | 172.00 | 172.00 | 172.00 | 11,045 |
| 2022-05-27 | 172.00 | 172.00 | 172.00 | 172.00 | 123,558 |
| 2022-05-26 | 171.00 | 172.00 | 171.00 | 172.00 | 2,000 |
| 2022-05-25 | 177.50 | 177.50 | 171.00 | 171.00 | 5,042 |
| 2022-05-24 | 177.50 | 177.50 | 177.50 | 177.50 | 1,500 |
| 2022-05-23 | 177.50 | 177.50 | 177.50 | 177.50 | 1,000 |
| 2022-05-20 | 177.50 | 177.50 | 177.50 | 177.50 | 10,810 |
| 2022-05-19 | 177.50 | 177.50 | 177.50 | 177.50 | 3,288 |
| 2022-05-18 | 177.50 | 177.50 | 177.50 | 177.50 | 4,116 |
| 2022-05-17 | 177.50 | 177.50 | 177.50 | 177.50 | 500 |
| 2022-05-16 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-05-13 | 177.50 | 177.50 | 177.50 | 177.50 | 12,676 |
| 2022-05-12 | 182.50 | 182.50 | 179.00 | 179.00 | 300 |
| 2022-05-11 | 182.50 | 182.50 | 182.50 | 182.50 | 2,070 |
| 2022-05-10 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-05-09 | 182.50 | 182.50 | 182.50 | 182.50 | 46,963 |
| 2022-05-06 | 182.50 | 182.50 | 182.50 | 182.50 | 8,823 |
| 2022-05-05 | 182.50 | 182.50 | 182.50 | 182.50 | 21,930 |
| 2022-05-04 | 182.50 | 182.50 | 180.00 | 182.50 | 1,950 |
| 2022-05-03 | 182.50 | 182.50 | 182.50 | 182.50 | 9,923 |
| 2022-05-02 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-04-29 | 183.00 | 183.00 | 182.50 | 182.50 | 5,748 |
| 2022-04-28 | 183.00 | 183.00 | 183.00 | 183.00 | 10,820 |
| 2022-04-27 | 183.00 | 183.00 | 182.50 | 183.00 | 3,527,436 |
| 2022-04-26 | 184.00 | 184.00 | 183.00 | 183.00 | 19,450 |
| 2022-04-25 | 191.00 | 191.00 | 184.00 | 184.00 | 70,940 |
| 2022-04-22 | 191.00 | 191.00 | 188.00 | 191.00 | 510 |
| 2022-04-21 | 191.00 | 191.00 | 191.00 | 191.00 | 2,500 |
| 2022-04-20 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2022-04-19 | 191.00 | 191.00 | 191.00 | 191.00 | 11,957 |
| 2022-04-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2022-04-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2022-04-14 | 191.00 | 191.00 | 191.00 | 191.00 | 90,002 |
| 2022-04-13 | 191.00 | 191.00 | 191.00 | 191.00 | 18,963 |
| 2022-04-12 | 191.00 | 191.00 | 191.00 | 191.00 | 41,380 |
| 2022-04-11 | 193.00 | 193.00 | 191.00 | 191.00 | 15,687 |
| 2022-04-08 | 187.50 | 187.50 | 187.50 | 187.50 | 112,471 |
| 2022-04-07 | 187.50 | 187.50 | 187.50 | 187.50 | 220,763 |
| 2022-04-06 | 177.50 | 190.50 | 187.50 | 187.50 | 559,530 |
| 2022-04-05 | 172.50 | 177.50 | 172.50 | 177.50 | 41,488 |
| 2022-04-04 | 167.50 | 171.50 | 165.00 | 171.50 | 2,505,690 |
| 2022-04-01 | 162.50 | 167.50 | 162.50 | 167.50 | 15,613 |
| 2022-03-31 | 160.50 | 161.50 | 160.00 | 161.50 | 33,328 |
| 2022-03-30 | 151.00 | 160.50 | 151.00 | 160.50 | 43,536 |
| 2022-03-29 | 144.00 | 150.00 | 144.00 | 150.00 | 2,453,827 |
| 2022-03-28 | 145.50 | 145.50 | 143.50 | 143.50 | 40,273 |
| 2022-03-25 | 146.50 | 146.50 | 146.50 | 146.50 | 17,015 |
| 2022-03-24 | 146.50 | 146.50 | 146.50 | 146.50 | 165,100 |
| 2022-03-23 | 147.50 | 147.50 | 145.00 | 147.50 | 11,185 |
| 2022-03-22 | 152.50 | 152.50 | 147.50 | 147.50 | 15,891 |
| 2022-03-21 | 152.50 | 152.50 | 150.00 | 152.50 | 11,872 |
| 2022-03-18 | 152.50 | 152.50 | 152.50 | 152.50 | 5,914 |
| 2022-03-17 | 152.50 | 150.00 | 150.00 | 150.00 | 27,579 |
| 2022-03-16 | 152.50 | 152.50 | 152.50 | 152.50 | 2,067,100 |
| 2022-03-15 | 152.50 | 152.50 | 152.50 | 152.50 | 1,809,926 |
| 2022-03-14 | 152.50 | 152.50 | 152.50 | 152.50 | 2,124 |
| 2022-03-11 | 152.50 | 152.50 | 152.50 | 152.50 | 320,113 |
| 2022-03-10 | 152.50 | 150.00 | 150.00 | 152.50 | 69,101 |
| 2022-03-09 | 152.50 | 152.50 | 152.50 | 152.50 | 3,820 |
| 2022-03-08 | 150.00 | 152.50 | 150.00 | 152.50 | 4,830 |
| 2022-03-07 | 157.50 | 157.50 | 150.00 | 150.00 | 13,502 |
| 2022-03-04 | 161.50 | 161.50 | 157.50 | 157.50 | 54,870 |
| 2022-03-03 | 170.00 | 170.00 | 161.50 | 161.50 | 711,658 |
| 2022-03-02 | 176.50 | 176.50 | 167.50 | 170.00 | 53,555 |
| 2022-03-01 | 179.50 | 179.50 | 176.50 | 176.50 | 130,226 |
| 2022-02-28 | 180.00 | 180.00 | 179.50 | 179.50 | 2,864 |
| 2022-02-25 | 179.00 | 180.00 | 179.00 | 180.00 | 33,989 |
| 2022-02-24 | 180.00 | 180.00 | 175.00 | 179.00 | 36,297 |
| 2022-02-23 | 182.50 | 182.50 | 182.50 | 182.50 | 7,147 |
| 2022-02-22 | 182.50 | 180.00 | 180.00 | 180.00 | 14,092 |
| 2022-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 54,007 |
| 2022-02-18 | 185.00 | 185.00 | 185.00 | 185.00 | 3,673 |
| 2022-02-17 | 185.00 | 185.00 | 185.00 | 185.00 | 18,280 |
| 2022-02-16 | 191.50 | 191.50 | 182.50 | 182.50 | 104,099 |
| 2022-02-15 | 195.50 | 195.50 | 191.50 | 191.50 | 10,280 |
| 2022-02-14 | 195.50 | 190.00 | 190.00 | 190.00 | 8,799 |
| 2022-02-11 | 197.00 | 197.50 | 192.00 | 195.50 | 16,688 |
| 2022-02-10 | 197.00 | 192.00 | 192.00 | 192.00 | 8,509 |
| 2022-02-09 | 197.00 | 192.00 | 192.00 | 197.00 | 93,340 |
| 2022-02-08 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2022-02-07 | 197.00 | 197.00 | 197.00 | 197.00 | 12,903 |
| 2022-02-04 | 195.50 | 199.00 | 199.00 | 199.00 | 10,200 |
| 2022-02-03 | 194.00 | 195.50 | 194.00 | 195.50 | 33,043 |
| 2022-02-02 | 192.50 | 194.00 | 192.50 | 194.00 | 61,988 |
| 2022-02-01 | 189.00 | 192.50 | 189.00 | 192.50 | 104,189 |
| 2022-01-31 | 189.00 | 189.00 | 189.00 | 189.00 | 1,842 |
| 2022-01-28 | 186.00 | 189.00 | 186.00 | 189.00 | 2,023,605 |
| 2022-01-27 | 181.50 | 186.00 | 181.50 | 186.00 | 448,315 |
| 2022-01-26 | 182.50 | 180.00 | 180.00 | 180.00 | 294,790 |
| 2022-01-25 | 184.00 | 185.00 | 185.00 | 185.00 | 721,026 |
| 2022-01-24 | 196.00 | 196.00 | 181.00 | 181.00 | 31,881 |
| 2022-01-21 | 196.00 | 196.00 | 196.00 | 196.00 | 3,881 |
| 2022-01-20 | 201.00 | 201.00 | 199.00 | 199.00 | 5,208 |
| 2022-01-19 | 201.00 | 201.00 | 201.00 | 201.00 | 6,905 |
| 2022-01-18 | 201.00 | 201.00 | 201.00 | 201.00 | 15,425 |
| 2022-01-17 | 201.00 | 201.00 | 201.00 | 201.00 | 12,240 |
| 2022-01-14 | 201.00 | 201.00 | 201.00 | 201.00 | 10,303 |
| 2022-01-13 | 201.00 | 201.00 | 201.00 | 201.00 | 4,509 |
| 2022-01-12 | 201.00 | 201.00 | 201.00 | 201.00 | 192,739 |
| 2022-01-11 | 201.00 | 197.00 | 197.00 | 197.00 | 444 |
| 2022-01-10 | 201.00 | 201.00 | 201.00 | 201.00 | 679,318 |
| 2022-01-07 | 200.00 | 201.00 | 200.00 | 201.00 | 243,753 |
| 2022-01-06 | 191.50 | 200.00 | 191.50 | 200.00 | 315,628 |
| 2022-01-05 | 192.50 | 198.00 | 190.00 | 190.00 | 3,374 |
| 2022-01-04 | 187.50 | 192.50 | 187.50 | 192.50 | 127,708 |
| 2022-01-03 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-12-31 | 186.00 | 187.50 | 185.00 | 187.50 | 7,036 |
| 2021-12-30 | 187.50 | 187.50 | 187.50 | 187.50 | 55,505 |
| 2021-12-29 | 187.50 | 187.50 | 187.50 | 187.50 | 6,292 |
| 2021-12-28 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-12-27 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-12-24 | 187.50 | 187.50 | 187.50 | 187.50 | 1,100 |
| 2021-12-23 | 187.50 | 187.50 | 187.50 | 187.50 | 3,931 |
| 2021-12-22 | 187.50 | 190.00 | 190.00 | 187.50 | 18,959 |
| 2021-12-21 | 187.50 | 187.50 | 187.50 | 187.50 | 115,166 |
| 2021-12-20 | 185.00 | 187.50 | 185.00 | 187.50 | 875,185 |
| 2021-12-17 | 189.75 | 189.75 | 186.50 | 186.50 | 42,112 |
| 2021-12-16 | 192.00 | 190.00 | 189.75 | 189.75 | 80,600 |
| 2021-12-15 | 192.00 | 192.00 | 192.00 | 192.00 | 33,915 |
| 2021-12-14 | 194.50 | 192.50 | 190.00 | 192.00 | 16,948 |
| 2021-12-13 | 195.50 | 195.50 | 192.00 | 194.50 | 26,978 |
| 2021-12-10 | 195.50 | 195.50 | 195.50 | 195.50 | 2,325 |
| 2021-12-09 | 195.50 | 195.50 | 195.50 | 195.50 | 3,406 |
| 2021-12-08 | 196.00 | 196.00 | 195.00 | 195.50 | 9,634 |
| 2021-12-07 | 196.00 | 196.00 | 196.00 | 196.00 | 17,736 |
| 2021-12-06 | 196.00 | 196.00 | 196.00 | 196.00 | 11,956 |
| 2021-12-03 | 196.00 | 196.00 | 196.00 | 196.00 | 6,572 |
| 2021-12-02 | 197.00 | 197.00 | 196.00 | 196.00 | 11,260 |
| 2021-12-01 | 197.00 | 197.00 | 197.00 | 197.00 | 585 |
| 2021-11-30 | 197.00 | 197.00 | 197.00 | 197.00 | 830,326 |
| 2021-11-29 | 205.00 | 194.00 | 194.00 | 194.00 | 352,148 |
| 2021-11-26 | 207.50 | 207.50 | 205.00 | 205.00 | 14,143 |
| 2021-11-25 | 207.50 | 207.50 | 207.50 | 207.50 | 958 |
| 2021-11-24 | 207.50 | 207.50 | 207.50 | 207.50 | 5,637 |
| 2021-11-23 | 207.50 | 207.50 | 206.50 | 207.50 | 157,475 |
| 2021-11-22 | 205.00 | 205.00 | 203.00 | 203.00 | 37,786 |
| 2021-11-19 | 209.50 | 209.50 | 205.00 | 205.00 | 30,073 |
| 2021-11-18 | 209.50 | 209.50 | 209.50 | 209.50 | 27,324 |
| 2021-11-17 | 209.50 | 209.50 | 209.50 | 209.50 | 2,642 |
| 2021-11-16 | 207.50 | 209.50 | 207.50 | 209.50 | 17,715 |
| 2021-11-15 | 207.50 | 210.00 | 210.00 | 207.50 | 21,113 |
| 2021-11-12 | 207.50 | 207.50 | 207.50 | 207.50 | 19,477 |
| 2021-11-11 | 207.50 | 206.00 | 206.00 | 207.50 | 97,120 |
| 2021-11-10 | 202.50 | 209.50 | 202.50 | 207.50 | 25,771 |
| 2021-11-09 | 201.00 | 202.50 | 201.00 | 202.50 | 35,625 |
| 2021-11-08 | 201.50 | 201.50 | 198.00 | 201.00 | 22,278 |
| 2021-11-05 | 201.50 | 201.50 | 201.50 | 201.50 | 55,543 |
| 2021-11-04 | 201.50 | 201.50 | 198.00 | 201.50 | 85,874 |
| 2021-11-03 | 211.50 | 211.50 | 202.50 | 202.50 | 56,360 |
| 2021-11-02 | 211.50 | 211.50 | 211.50 | 211.50 | 265,556 |
| 2021-11-01 | 209.50 | 206.00 | 206.00 | 206.00 | 66,958 |
| 2021-10-29 | 206.50 | 207.00 | 206.50 | 207.00 | 11,639 |
| 2021-10-28 | 201.50 | 206.50 | 201.50 | 206.50 | 269,470 |
| 2021-10-27 | 198.00 | 202.00 | 198.00 | 201.50 | 262,724 |
| 2021-10-26 | 197.00 | 198.00 | 196.00 | 198.00 | 32,756 |
| 2021-10-25 | 203.50 | 203.50 | 191.50 | 197.00 | 81,177 |
| 2021-10-22 | 212.50 | 212.50 | 206.00 | 206.00 | 382,159 |
| 2021-10-21 | 217.50 | 217.50 | 215.00 | 215.00 | 269,165 |
| 2021-10-20 | 222.50 | 222.50 | 217.50 | 217.50 | 16,678 |
| 2021-10-19 | 225.00 | 225.00 | 222.50 | 222.50 | 4,991 |
| 2021-10-18 | 225.00 | 225.00 | 225.00 | 225.00 | 4,191 |
| 2021-10-15 | 227.50 | 227.50 | 225.00 | 225.00 | 15,394 |
| 2021-10-14 | 227.50 | 227.50 | 227.50 | 227.50 | 1,014 |
| 2021-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 104,958 |
| 2021-10-12 | 227.50 | 230.00 | 227.50 | 230.00 | 1,250 |
| 2021-10-11 | 227.50 | 227.50 | 227.50 | 227.50 | 3,836 |
| 2021-10-08 | 227.50 | 227.50 | 227.50 | 227.50 | 22,851 |
| 2021-10-07 | 227.50 | 227.50 | 227.50 | 227.50 | 3,756 |
| 2021-10-06 | 242.50 | 230.00 | 225.00 | 230.00 | 217,620 |
| 2021-10-05 | 242.50 | 242.50 | 242.50 | 242.50 | 26,476 |
| 2021-10-04 | 242.50 | 242.50 | 242.50 | 242.50 | 17,291 |
| 2021-10-01 | 242.50 | 242.50 | 242.50 | 242.50 | 4,208 |
| 2021-09-30 | 242.50 | 242.50 | 242.50 | 242.50 | 6,449 |
| 2021-09-29 | 242.50 | 242.50 | 242.50 | 242.50 | 80,500 |
| 2021-09-28 | 247.50 | 242.00 | 242.00 | 242.00 | 30,912 |
| 2021-09-27 | 247.50 | 247.50 | 247.50 | 247.50 | 20,012 |
| 2021-09-24 | 248.50 | 248.50 | 248.50 | 248.50 | 33,001 |
| 2021-09-23 | 248.50 | 248.50 | 248.50 | 248.50 | 502,460 |
| 2021-09-22 | 245.00 | 250.00 | 245.00 | 247.00 | 1,997 |
| 2021-09-21 | 250.00 | 250.00 | 245.00 | 245.00 | 3,926,239 |
| 2021-09-20 | 265.00 | 265.00 | 252.50 | 252.50 | 25,213 |
| 2021-09-17 | 270.00 | 270.00 | 260.00 | 262.50 | 35,822 |
| 2021-09-16 | 270.00 | 270.00 | 270.00 | 270.00 | 7,984 |
| 2021-09-15 | 272.00 | 272.00 | 270.00 | 270.00 | 11,909 |
| 2021-09-14 | 274.00 | 272.00 | 269.00 | 272.00 | 10,421 |
| 2021-09-13 | 274.00 | 274.00 | 274.00 | 274.00 | 13,452 |
| 2021-09-10 | 272.50 | 280.00 | 272.00 | 272.00 | 21,041 |
| 2021-09-09 | 272.50 | 272.50 | 272.50 | 272.50 | 115,588 |
| 2021-09-08 | 258.00 | 275.00 | 258.00 | 272.50 | 198,355 |
| 2021-09-07 | 258.00 | 258.00 | 258.00 | 258.00 | 4,233 |
| 2021-09-06 | 258.00 | 258.00 | 258.00 | 258.00 | 7,415 |
| 2021-09-03 | 258.00 | 250.00 | 250.00 | 250.00 | 8,326 |
| 2021-09-02 | 258.00 | 258.00 | 258.00 | 258.00 | 77,233 |
| 2021-09-01 | 257.50 | 258.00 | 257.50 | 258.00 | 66,309 |
| 2021-08-31 | 257.50 | 257.50 | 257.50 | 257.50 | 36,433 |
| 2021-08-30 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2021-08-27 | 257.50 | 257.50 | 257.50 | 257.50 | 796,869 |
| 2021-08-26 | 255.00 | 257.50 | 255.00 | 257.50 | 7,969 |
| 2021-08-25 | 250.00 | 257.50 | 250.00 | 255.00 | 817,194 |
| 2021-08-24 | 247.50 | 250.00 | 245.00 | 250.00 | 284,392 |
| 2021-08-23 | 252.50 | 252.50 | 245.00 | 247.50 | 419,321 |
| 2021-08-20 | 252.50 | 252.50 | 245.00 | 252.50 | 2,793 |
| 2021-08-19 | 252.50 | 252.50 | 245.00 | 252.50 | 11,500 |
| 2021-08-18 | 247.50 | 247.50 | 240.00 | 247.50 | 554,075 |
| 2021-08-17 | 247.50 | 252.00 | 252.00 | 252.00 | 26,197 |
| 2021-08-16 | 247.50 | 247.50 | 247.50 | 247.50 | 732,172 |
| 2021-08-13 | 247.50 | 247.50 | 247.50 | 247.50 | 22,123 |
| 2021-08-12 | 242.50 | 242.50 | 242.50 | 242.50 | 916,438 |
| 2021-08-11 | 242.50 | 242.50 | 235.00 | 242.50 | 901,368 |
| 2021-08-10 | 242.50 | 240.00 | 240.00 | 240.00 | 9,304 |
| 2021-08-09 | 242.50 | 242.50 | 242.50 | 242.50 | 24,463 |
| 2021-08-06 | 242.50 | 242.50 | 242.50 | 242.50 | 12,124 |
| 2021-08-05 | 242.50 | 242.50 | 242.50 | 242.50 | 55,373 |
| 2021-08-04 | 245.00 | 245.00 | 242.50 | 242.50 | 34,127 |
| 2021-08-03 | 250.00 | 247.50 | 245.00 | 245.00 | 49,511 |
| 2021-08-02 | 250.00 | 255.00 | 245.00 | 252.50 | 137,816 |
| 2021-07-30 | 227.50 | 247.50 | 227.50 | 247.50 | 350,994 |
| 2021-07-29 | 225.00 | 227.50 | 225.00 | 227.50 | 329,931 |
| 2021-07-28 | 222.50 | 225.00 | 220.00 | 225.00 | 30,056 |
| 2021-07-27 | 222.50 | 217.00 | 217.00 | 217.00 | 280,375 |
| 2021-07-26 | 215.00 | 222.50 | 215.00 | 222.50 | 474,406 |
| 2021-07-23 | 215.00 | 215.00 | 215.00 | 215.00 | 258,840 |
| 2021-07-22 | 205.00 | 215.00 | 205.00 | 215.00 | 1,239,324 |
| 2021-07-21 | 205.00 | 205.00 | 205.00 | 205.00 | 122,259 |
| 2021-07-20 | 212.50 | 212.50 | 196.00 | 205.00 | 2,164,907 |
| 2021-07-19 | 222.50 | 222.50 | 212.50 | 212.50 | 24,067 |
| 2021-07-16 | 222.50 | 222.50 | 222.50 | 222.50 | 4,032 |
| 2021-07-15 | 215.00 | 222.50 | 215.00 | 222.50 | 129,577 |
| 2021-07-14 | 222.50 | 222.50 | 212.50 | 212.50 | 1,335,286 |
| 2021-07-13 | 222.50 | 222.50 | 222.50 | 222.50 | 31,394 |
| 2021-07-12 | 222.50 | 222.50 | 222.50 | 222.50 | 213,332 |
| 2021-07-09 | 228.50 | 222.00 | 222.00 | 222.50 | 826,723 |
| 2021-07-08 | 232.50 | 232.00 | 228.50 | 232.00 | 23,339 |
| 2021-07-07 | 232.50 | 232.50 | 232.50 | 232.50 | 16,816 |
| 2021-07-06 | 235.00 | 235.00 | 235.00 | 232.50 | 117,611 |
| 2021-07-05 | 232.50 | 242.00 | 230.00 | 232.50 | 22,339 |
| 2021-07-02 | 235.00 | 235.00 | 230.00 | 232.50 | 84,272 |
| 2021-07-01 | 239.50 | 239.50 | 234.00 | 235.00 | 59,245 |
| 2021-06-30 | 242.50 | 242.50 | 239.50 | 239.50 | 16,966 |
| 2021-06-29 | 250.00 | 250.00 | 240.00 | 242.50 | 39,081 |
| 2021-06-28 | 247.00 | 247.00 | 240.00 | 247.00 | 6,448 |
| 2021-06-25 | 240.00 | 245.00 | 240.00 | 245.00 | 60,093 |
| 2021-06-24 | 238.50 | 240.00 | 238.50 | 240.00 | 8,898 |
| 2021-06-23 | 235.00 | 238.50 | 235.00 | 238.50 | 826,999 |
| 2021-06-22 | 249.50 | 235.00 | 235.00 | 235.00 | 57,238 |
| 2021-06-21 | 249.50 | 249.50 | 249.50 | 249.50 | 46,755 |
| 2021-06-18 | 249.00 | 250.00 | 248.00 | 248.00 | 134,664 |
| 2021-06-17 | 245.00 | 250.00 | 245.00 | 250.00 | 109,449 |
| 2021-06-16 | 245.00 | 245.00 | 240.50 | 241.50 | 195,332 |
| 2021-06-15 | 245.00 | 245.00 | 242.50 | 245.00 | 265,248 |
| 2021-06-14 | 241.50 | 248.50 | 241.50 | 245.00 | 293,767 |
| 2021-06-11 | 250.00 | 250.00 | 235.00 | 240.00 | 49,216 |
| 2021-06-10 | 253.00 | 256.00 | 250.00 | 250.00 | 154,109 |
| 2021-06-09 | 266.00 | 265.00 | 253.00 | 253.00 | 22,622 |
| 2021-06-08 | 270.00 | 270.00 | 266.00 | 266.00 | 59,983 |
| 2021-06-07 | 263.50 | 271.50 | 265.00 | 265.00 | 153,020 |
| 2021-06-04 | 255.00 | 255.00 | 255.00 | 255.00 | 34,261 |
| 2021-06-03 | 252.50 | 255.00 | 252.50 | 255.00 | 167,227 |
| 2021-06-02 | 252.50 | 252.50 | 245.00 | 252.50 | 3,506 |
| 2021-06-01 | 250.00 | 251.50 | 250.00 | 250.00 | 119,598 |
| 2021-05-28 | 247.50 | 247.50 | 247.50 | 247.50 | 2,132,380 |
| 2021-05-27 | 247.50 | 247.50 | 247.50 | 247.50 | 90,462 |
| 2021-05-26 | 246.50 | 246.50 | 246.50 | 246.50 | 9,597 |
| 2021-05-25 | 245.00 | 246.50 | 245.00 | 246.50 | 1,217,622 |
| 2021-05-24 | 245.00 | 247.00 | 245.00 | 245.00 | 49,205 |
| 2021-05-21 | 245.00 | 245.00 | 245.00 | 245.00 | 21,507 |
| 2021-05-20 | 252.50 | 252.50 | 245.00 | 245.00 | 569,128 |
| 2021-05-19 | 260.00 | 260.00 | 251.50 | 251.50 | 550,999 |
| 2021-05-18 | 267.00 | 267.00 | 257.50 | 262.50 | 82,495 |
| 2021-05-17 | 267.50 | 269.50 | 267.00 | 267.00 | 238,177 |
| 2021-05-14 | 259.00 | 266.50 | 259.00 | 266.50 | 588,709 |
| 2021-05-13 | 260.00 | 260.00 | 259.00 | 259.00 | 45,358 |
| 2021-05-12 | 260.50 | 260.00 | 260.00 | 260.00 | 1,961,758 |
| 2021-05-11 | 286.00 | 286.00 | 260.50 | 260.50 | 168,099 |
| 2021-05-10 | 286.00 | 286.00 | 286.00 | 286.00 | 72,146 |
| 2021-05-07 | 287.00 | 287.00 | 286.00 | 286.00 | 33,171 |
| 2021-05-06 | 287.00 | 286.00 | 286.00 | 287.00 | 11,565 |
| 2021-05-05 | 286.50 | 290.00 | 287.00 | 287.00 | 83,742 |
| 2021-05-04 | 290.00 | 290.00 | 284.00 | 286.50 | 97,803 |
| 2021-04-30 | 290.00 | 293.00 | 293.00 | 293.00 | 274,021 |
| 2021-04-29 | 295.00 | 300.00 | 287.50 | 287.50 | 601,900 |
| 2021-04-28 | 274.50 | 285.00 | 270.00 | 285.00 | 782,518 |
| 2021-04-27 | 262.50 | 270.00 | 265.00 | 265.00 | 881,276 |
| 2021-04-26 | 260.00 | 260.00 | 260.00 | 260.00 | 1,909 |
| 2021-04-23 | 255.00 | 260.00 | 250.00 | 260.00 | 239,176 |
| 2021-04-22 | 255.00 | 255.00 | 255.00 | 255.00 | 43,497 |
| 2021-04-21 | 255.00 | 255.00 | 255.00 | 255.00 | 96,096 |
| 2021-04-20 | 252.50 | 255.00 | 252.50 | 255.00 | 302,121 |
| 2021-04-19 | 252.50 | 252.50 | 252.50 | 252.50 | 222,906 |
| 2021-04-16 | 255.00 | 255.00 | 252.50 | 252.50 | 27,262 |
| 2021-04-15 | 255.00 | 255.00 | 255.00 | 255.00 | 17,631 |
| 2021-04-14 | 255.00 | 260.00 | 260.00 | 255.00 | 7,135 |
| 2021-04-13 | 257.50 | 257.50 | 255.00 | 255.00 | 30,537 |
| 2021-04-12 | 250.00 | 255.00 | 248.00 | 255.00 | 95,595 |
| 2021-04-09 | 240.00 | 250.00 | 240.00 | 250.00 | 341,517 |
| 2021-04-08 | 230.00 | 237.50 | 230.00 | 237.50 | 86,592 |
| 2021-04-07 | 230.00 | 230.00 | 230.00 | 230.00 | 11,360 |
| 2021-04-06 | 230.00 | 230.00 | 230.00 | 230.00 | 482,172 |
| 2021-04-01 | 230.00 | 230.00 | 230.00 | 230.00 | 18,731 |
| 2021-03-31 | 227.50 | 227.50 | 227.50 | 227.50 | 56,975 |
| 2021-03-30 | 231.50 | 232.50 | 230.00 | 230.00 | 1,164,523 |
| 2021-03-29 | 225.00 | 224.00 | 224.00 | 224.00 | 1,506,562 |
| 2021-03-26 | 225.00 | 225.00 | 225.00 | 225.00 | 1,292,937 |
| 2021-03-25 | 225.00 | 225.00 | 225.00 | 225.00 | 13,622 |
| 2021-03-24 | 226.00 | 227.50 | 225.00 | 227.50 | 61,940 |
| 2021-03-23 | 217.50 | 231.50 | 217.50 | 227.50 | 472,731 |
| 2021-03-22 | 212.50 | 217.50 | 212.50 | 217.50 | 712,377 |
| 2021-03-19 | 212.50 | 212.50 | 212.50 | 212.50 | 9,089 |
| 2021-03-18 | 212.50 | 212.50 | 212.50 | 212.50 | 556,348 |
| 2021-03-17 | 212.50 | 212.50 | 212.50 | 212.50 | 383,876 |
| 2021-03-16 | 212.50 | 212.50 | 212.50 | 212.50 | 39,470 |
| 2021-03-15 | 210.00 | 212.50 | 210.00 | 212.50 | 65,875 |
| 2021-03-12 | 212.50 | 210.00 | 210.00 | 210.00 | 68,239 |
| 2021-03-11 | 212.50 | 210.00 | 210.00 | 210.00 | 561,207 |
| 2021-03-10 | 215.00 | 210.00 | 207.00 | 210.00 | 5,647,365 |
| 2021-03-09 | 225.00 | 225.00 | 217.50 | 217.50 | 4,636,911 |