Tr 4 1/4% 49 Share Trades

Tr 4 1/4% 49 share trades.

The following table shows today's trades for Tr 4 1/4% 49. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

T49.L
Share Price T49.L
Charts T49.L
Trades T49.L
History Compare
T49.L T49.L
Share News T49.L
RNS T49.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:29:13 - 31-May-24	92.7585	21,566	Buy*	92.49	92.99
13:45:45 - 31-May-24	92.5332	10,343	Sell*	92.33	92.83
13:28:22 - 31-May-24	92.4285	1,000	Buy*	92.16	92.66
12:55:41 - 31-May-24	92.2615	10,343	Sell*	92.13	92.63
12:18:12 - 31-May-24	91.9085	527	Buy*	91.64	92.14
10:53:36 - 31-May-24	91.5985	977	Sell*	91.35	91.85
10:45:50 - 31-May-24	91.6185	5,000	Buy*	91.35	91.85
10:26:19 - 31-May-24	91.6085	5,000	Buy*	91.34	91.84
10:08:51 - 31-May-24	91.6685	5,000	Buy*	91.40	91.90
09:03:55 - 31-May-24	91.5185	5,500	Sell*	91.27	91.77
09:00:22 - 31-May-24	91.625	50,000	Buy*	91.37	91.87
08:55:09 - 31-May-24	91.6585	27,285	Buy*	91.39	91.89
08:38:11 - 31-May-24	91.7585	4,684	Buy*	91.47	91.97
08:06:20 - 31-May-24	91.7785	10,343	Buy*	91.51	92.01
07:45:36 - 31-May-24	91.7885	5,450	Buy*	91.52	92.02

Top Risers

Share	Price	Change
Surface Transforms (SCE)	1.75	0%
Essensys (ESYS)	23.00	0%
Tiny Build S (TBLS)	2.50	0%
Beacon Energy. (BCE)	0.0575	0%
Golden Metal Re (GMET)	21.60	0%

Top Fallers

Share	Price	Change
Cmo Group (CMO)	13.00	0%
Corcel (CRCL)	0.17	0%
Kore Potash (KP2)	1.70	0%
Oncimmune (ONC)	19.70	0%
Aferian (AFRN)	5.10	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1176	0
Lloyds (LLOY)	55.52	0
Vodafone (VOD)	75.62	0
Mosman Oil Gas (MSMN)	0.0215	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.