Tr 4 1/4% 49 Share Trades

Tr 4 1/4% 49 share trades.

The following table shows today's trades for Tr 4 1/4% 49. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

T49.L
Share Price T49.L
Charts T49.L
Trades T49.L
History Compare
T49.L T49.L
Share News T49.L
RNS T49.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:45:52 - 15-Jul-25	85.045	5,603	Buy*	84.76	85.26
09:32:27 - 15-Jul-25	85.025	2,507	Buy*	84.74	85.24

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.565	117.31%
Sunrise Res (SRES)	0.021	31.25%
Insig Ai Plc (INSG)	27.00	17.39%
Eco Animal (EAH)	72.00	17.07%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,201,538,737
Mirriad Advertising (MIRI)	0.0135	1,079,762,499
Caledonian Hold (CHP)	0.003	912,418,049
Oxford Biodyn (OBD)	0.565	313,688,152
Mosman Oil & Gas (MSMN)	0.024	277,136,280

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.