Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Synergia Energy Share Price
Synergia Energy Share Trades

Synergia Energy Share Trades

Synergia Energy share trades.

The following table shows today's trades for Synergia Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYN.L
Share PriceSYN.L
ChartsSYN.L
TradesSYN.L
HistoryCompare
SYN.LSYN.L
Share NewsSYN.L
RNSSYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:43:31 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
15:41:57 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:58:42 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:56:32 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:55:52 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:51:43 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:46:54 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:45:55 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:45:22 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:44:20 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:42:36 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:40:28 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:39:01 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
14:35:01 - 23-Oct-26 0.009 1,000,000 Buy* 0.008 0.009
14:23:07 - 23-Oct-26 0.0088 999,999 Buy* 0.008 0.009
14:06:44 - 23-Oct-26 0.0088 22,500,000 Buy* 0.008 0.009
13:51:54 - 23-Oct-26 0.008 220 Sell* 0.008 0.009
13:51:04 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:50:37 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:48:09 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:46:46 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:44:45 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:43:19 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:42:37 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:41:20 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:40:42 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:39:42 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:36:55 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:36:24 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:35:04 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:34:21 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:33:50 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:31:35 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:30:23 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:29:49 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
13:28:32 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
12:50:12 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
12:43:39 - 23-Oct-26 0.009 166 Buy* 0.008 0.009
12:42:41 - 23-Oct-26 0.009 11,166 Buy* 0.008 0.009
12:19:45 - 23-Oct-26 0.008 440 Sell* 0.008 0.009
12:19:03 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:17:15 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:15:56 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:14:14 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:12:31 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:11:22 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:10:11 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:09:38 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
11:17:17 - 23-Oct-26 0.0085 50,000,000 Unknown* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 767,549 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 9,302 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 13,714 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 480,000 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 10,000 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 9,136 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 11,111 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 111,111 Buy* 0.008 0.009
11:10:35 - 23-Oct-26 0.009 46,418 Buy* 0.008 0.009
11:10:25 - 23-Oct-26 0.01 690,794 Buy* 0.008 0.01
11:10:25 - 23-Oct-26 0.01 455,459 Buy* 0.008 0.01
11:10:25 - 23-Oct-26 0.01 215,334 Buy* 0.008 0.01
11:10:25 - 23-Oct-26 0.01 20,000 Buy* 0.008 0.01
11:10:18 - 23-Oct-26 0.01 690,794 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 66,971 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 10,000 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 25,300 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 26,100 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 25,000 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 122,316 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 157,600 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 89,700 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 8,372 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 80,000 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 24,533 Buy* 0.009 0.01
11:10:17 - 23-Oct-26 0.01 54,900 Buy* 0.009 0.01
11:10:12 - 23-Oct-26 0.0085 50,000,000 Sell* 0.009 0.01
11:00:27 - 23-Oct-26 0.01 11,800 Buy* 0.009 0.01
11:00:27 - 23-Oct-26 0.01 100,000 Buy* 0.009 0.01
10:56:34 - 23-Oct-26 0.01 690,794 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 60,100 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 11,700 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 53,901 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 12,056 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 41,900 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 72,727 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 130,511 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 135,250 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 53,901 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 90,909 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 55,765 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 10,000 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 50,000 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 11,070 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 500,000 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 41,773 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 10,019 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 125,000 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 50,000 Buy* 0.009 0.01
10:56:33 - 23-Oct-26 0.009 45,454 Sell* 0.009 0.01
10:56:33 - 23-Oct-26 0.01 75,309 Buy* 0.009 0.01
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.