Synergia Energy Share Trades

Synergia Energy share trades.

The following table shows today's trades for Synergia Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SYN.L
Share Price SYN.L
Charts SYN.L
Trades SYN.L
History Compare
SYN.L SYN.L
Share News SYN.L
RNS SYN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:24:47 - 03-May-24	0.121	400,000	Sell*	0.12	0.125
12:18:58 - 03-May-24	0.125	80,000	Buy*	0.12	0.125
12:18:33 - 03-May-24	0.122	5,000,000	Sell*	0.12	0.125
11:15:23 - 03-May-24	0.12	600,000	Sell*	0.12	0.125
11:15:11 - 03-May-24	0.12	600,000	Sell*	0.12	0.125
11:14:41 - 03-May-24	0.12	600,000	Sell*	0.12	0.125
09:41:29 - 03-May-24	0.121	5,500,000	Unknown*	0.12	0.125
10:31:29 - 03-May-24	0.125	39,488	Buy*	0.12	0.125
10:10:26 - 03-May-24	0.122	1,288,745	Sell*	0.12	0.125
10:08:38 - 03-May-24	0.122	1,500,000	Sell*	0.12	0.125
09:41:58 - 03-May-24	0.121	1,496,978	Sell*	0.12	0.125
09:41:42 - 03-May-24	0.121	3,821,280	Sell*	0.12	0.125
09:07:33 - 03-May-24	0.123	307,794	Buy*	0.12	0.125
08:20:47 - 03-May-24	0.122	2,698,282	Sell*	0.12	0.125
08:18:31 - 03-May-24	0.124	798,792	Buy*	0.12	0.125
08:17:44 - 03-May-24	0.122	4,350,000	Sell*	0.12	0.125
08:17:11 - 03-May-24	0.122	3,000,000	Sell*	0.12	0.125
07:58:36 - 03-May-24	0.12	332,134	Sell*	0.12	0.125
07:04:24 - 03-May-24	0.122	1,500,000	Sell*	0.12	0.125

Top Risers

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.50	-29.17%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0575	252,541,574
Tower Resources (TRP)	0.0215	146,887,308
Baron Oil (BOIL)	0.0675	140,515,836
Supply@me Cap (SYME)	0.025	132,099,249
Red Rock Resources (RRR)	0.0525	124,453,117

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.