Synergia Energy Share Trades

Synergia Energy share trades.

The following table shows today's trades for Synergia Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SYN.L
Share Price SYN.L
Charts SYN.L
Trades SYN.L
History Compare
SYN.L SYN.L
Share News SYN.L
RNS SYN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:52:17 - 15-Jul-25	0.023	336,965	Unknown*	0.022	0.024
10:29:46 - 15-Jul-25	0.0226	2,914,601	Sell*	0.022	0.025
09:05:30 - 15-Jul-25	0.0228	4,897,991	Sell*	0.022	0.025
08:57:53 - 15-Jul-25	0.0228	750,000	Sell*	0.022	0.025
08:23:44 - 15-Jul-25	0.023	382,167	Sell*	0.022	0.025

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.50	1852.38%
Oxford Biodyn (OBD)	0.60	130.77%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.30	20%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.00	-24.14%
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,574,541,295
Mirriad Advertising (MIRI)	0.014	1,292,014,865
Caledonian Hold (CHP)	0.003	1,230,761,405
Oxford Biodyn (OBD)	0.60	387,252,121
Mosman Oil & Gas (MSMN)	0.024	288,419,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.