Ss Spdr Msci W Share History

Ss Spdr Msci W Share Price history. The following table shows end-of-day data SWWD historical share prices for Ss Spdr Msci W, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SWWD.L
Share Price SWWD.L
Charts SWWD.L
Trades SWWD.L
History Compare
SWWD.L SWWD.L
Share News SWWD.L
RNS SWWD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	7.68	7.68	7.63	7.63	0
2026-09-30	7.67	7.68	7.67	7.68	0
2026-09-29	7.67	7.67	7.67	7.67	0
2026-09-28	7.70	7.70	7.70	7.67	10,001
2026-09-25	7.68	7.72	7.68	7.72	0
2026-09-24	7.72	7.72	7.68	7.68	0
2026-09-23	7.72	7.72	7.72	7.72	0
2026-09-22	7.67	7.72	7.67	7.72	0
2026-09-21	7.58	7.67	7.58	7.67	0
2026-09-18	7.61	7.61	7.58	7.58	0
2026-09-17	7.54	7.61	7.54	7.61	0
2026-09-16	7.51	7.53	7.51	7.54	30,903
2026-09-15	7.51	7.51	7.49	7.49	0
2026-09-14	7.56	7.56	7.51	7.51	0
2026-09-11	7.50	7.56	7.50	7.56	0
2026-09-10	7.51	7.51	7.50	7.50	0
2026-09-09	7.59	7.59	7.51	7.51	0
2026-09-08	7.60	7.60	7.59	7.59	0
2026-09-07	7.62	7.62	7.60	7.60	0
2026-09-04	7.64	7.64	7.64	7.62	40,404
2026-09-03	7.57	7.63	7.57	7.63	0
2026-09-02	7.51	7.54	7.51	7.57	122,412
2026-09-01	7.58	7.58	7.52	7.55	434,343
2026-08-31	7.64	7.64	7.64	7.64	0
2026-08-28	7.59	7.64	7.59	7.64	0
2026-08-27	7.59	7.59	7.57	7.59	90,909
2026-08-26	7.53	7.56	7.53	7.56	0
2026-08-25	7.55	7.55	7.55	7.53	7,842
2026-08-24	7.53	7.53	7.51	7.51	0
2026-08-21	7.53	7.53	7.53	7.53	0
2026-08-20	7.58	7.58	7.53	7.53	0
2026-08-19	7.58	7.58	7.58	7.58	0
2026-08-18	7.65	7.65	7.58	7.58	0
2026-08-17	7.66	7.66	7.65	7.65	0
2026-08-14	7.69	7.69	7.66	7.66	0
2026-08-13	7.65	7.69	7.65	7.69	0
2026-08-12	7.65	7.65	7.65	7.65	0
2026-08-11	7.65	7.65	7.65	7.65	0
2026-08-10	7.66	7.66	7.65	7.65	0
2026-08-07	7.66	7.66	7.66	7.66	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Wetherspoon (J.D) (JDW)	879.50	8.18%

Top Fallers

Share	Price	Change
IG (IGG)	958.50	-25.06%
Plus500 (PLUS)	3,066.00	-10.25%
CMC Markets (CMCX)	609.00	-7.45%
Alien Metals (UFO)	0.065	-7.14%
Victoria (VCP)	49.00	-6.84%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.004	1,187,456,667
Tower Resources (TRP)	0.017	475,590,795
Forgent (FORG)	0.014	190,738,983
Red Rock Resources (RRR)	0.016	95,474,175
Empyrean (EME)	0.0455	80,562,849

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.