Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schr Usig A Usd Share Price
Schr Usig A Usd Share History

Schr Usig A Usd Share History

Schr Usig A Usd Share Price history. The following table shows end-of-day data SUIG historical share prices for Schr Usig A Usd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SUIG.L
Share PriceSUIG.L
ChartsSUIG.L
TradesSUIG.L
HistoryCompare
SUIG.LSUIG.L
Share NewsSUIG.L
RNSSUIG.L
Accounts
Date Open High Low Close Volume
2026-10-019.789.789.779.770
2026-09-309.799.799.789.780
2026-09-299.799.799.799.790
Top Risers
Share Change
Ethernity Net (ENET)0.004128.13%
Tooru (TOO)0.1717.24%
Boohoo (DEBS)24.2515.48%
Bezant Resources PLC (BZT)0.159.09%
Transense (TRT)40.507.43%
Top Fallers
Share Change
IG (IGG)972.50-23.96%
Litigation Cap. (LIT)0.51-15.28%
Plus500 (PLUS)3,080.00-9.84%
Buccaneer Ergy (BUCE)0.0115-8%
Alien Metals (UFO)0.065-7.14%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00411,388,816,234
Tower Resources (TRP)0.017488,681,761
Forgent (FORG)0.014192,482,038
Premier African Minerals (PREM)0.00535111,641,295
Red Rock Resources (RRR)0.01695,474,175

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.