Sutton Harbour Holdings Share History

Sutton Harbour Holdings Share Price history. The following table shows end-of-day data SUH historical share prices for Sutton Harbour Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SUH.L
Share Price SUH.L
Charts SUH.L
Trades SUH.L
History Compare
SUH.L SUH.L
Share News SUH.L
RNS SUH.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-29	4.50	4.50	3.00	3.00	136,948
2026-09-28	2.00	5.00	2.00	4.50	1,077,900
2026-09-25	2.00	2.00	2.00	2.00	336,938
2026-09-24	2.00	2.00	2.00	2.00	14,028
2026-09-23	2.00	2.00	2.00	2.00	72,195
2026-09-22	2.00	2.00	2.00	2.00	84,442
2026-09-21	2.00	2.00	2.00	2.00	65,449
2026-09-18	2.00	2.00	2.00	2.00	70,000
2026-09-17	2.00	2.00	2.00	2.00	18,667
2026-09-16	2.00	2.00	1.75	2.00	598,018
2026-09-15	2.75	2.75	1.75	2.00	454,464
2026-09-14	2.75	2.75	2.75	2.75	111,538
2026-09-11	2.75	2.75	2.75	2.75	66,785
2026-09-10	2.75	2.75	2.75	2.75	86,921
2026-09-09	2.00	3.00	2.00	2.75	571,930
2026-09-08	1.90	2.00	1.90	2.00	852,332
2026-09-07	2.50	2.50	1.75	1.90	1,385,541
2026-09-04	2.25	2.50	2.25	2.50	168,277
2026-09-03	2.25	2.25	2.25	2.25	72,833
2026-09-02	2.00	2.25	2.00	2.25	119,624
2026-09-01	3.50	3.50	1.75	2.00	762,552
2026-08-31	3.50	3.50	3.50	3.50	0
2026-08-28	4.25	4.25	3.50	3.50	254,347
2026-08-27	4.25	4.25	4.25	4.25	0
2026-08-26	4.25	4.25	4.25	4.25	0
2026-08-25	4.25	4.25	4.25	4.25	30,000
2026-08-24	4.25	4.25	4.25	4.25	0
2026-08-21	4.25	4.25	4.25	4.25	0
2026-08-20	4.25	4.25	4.25	4.25	9,672
2026-08-19	4.25	4.25	4.25	4.25	0
2026-08-18	4.25	4.25	4.25	4.25	143
2026-08-17	4.25	4.25	4.25	4.25	0
2026-08-14	4.25	4.25	4.25	4.25	0
2026-08-13	4.25	4.25	4.25	4.25	3,846
2026-08-12	4.25	4.25	4.25	4.25	0
2026-08-11	4.25	4.25	4.25	4.25	1,340
2026-08-10	4.25	4.25	4.25	4.25	2,242
2026-08-07	4.25	4.25	4.25	4.25	0
2026-08-06	4.25	4.25	4.25	4.25	16
2026-08-05	4.25	4.25	4.25	4.25	2,150
2026-08-04	4.25	4.25	4.25	4.25	15
2026-08-03	4.25	4.25	4.25	4.25	68,617
2026-07-31	4.25	4.25	4.25	4.25	58,850
2026-07-30	4.25	4.25	4.25	4.25	945
2026-07-29	4.25	4.25	4.25	4.25	0
2026-07-28	4.25	4.25	4.25	4.25	0
2026-07-27	4.25	4.25	4.25	4.25	0
2026-07-24	4.25	4.25	4.25	4.25	0
2026-07-23	4.25	4.25	4.25	4.25	3,420
2026-07-22	4.25	4.25	4.25	4.25	192
2026-07-21	4.25	4.25	4.25	4.25	0
2026-07-20	4.00	4.25	4.00	4.25	115,033
2026-07-17	4.00	4.00	4.00	4.00	285
2026-07-16	4.00	4.00	4.00	4.00	134
2026-07-15	4.00	4.00	4.00	4.00	128
2026-07-14	4.00	4.00	4.00	4.00	3,710
2026-07-13	4.00	4.00	4.00	4.00	126
2026-07-10	4.00	4.00	4.00	4.00	0
2026-07-09	4.00	4.00	4.00	4.00	0
2026-07-08	4.00	4.00	4.00	4.00	1,611
2026-07-07	4.00	4.00	4.00	4.00	133
2026-07-06	4.00	4.00	4.00	4.00	126
2026-07-03	4.00	4.00	4.00	4.00	809
2026-07-02	4.00	4.00	4.00	4.00	0
2026-07-01	4.00	4.00	4.00	4.00	0
2026-06-30	4.00	4.00	4.00	4.00	0
2026-06-29	4.00	4.00	4.00	4.00	221
2026-06-26	4.00	4.00	4.00	4.00	0
2026-06-25	4.00	4.00	4.00	4.00	4,467
2026-06-24	4.00	4.00	4.00	4.00	48,295
2026-06-23	4.00	4.00	4.00	4.00	3,633
2026-06-22	4.00	4.00	4.00	4.00	0
2026-06-19	4.00	4.00	4.00	4.00	22,704
2026-06-18	4.00	4.00	4.00	4.00	179
2026-06-17	4.00	4.00	4.00	4.00	7,592
2026-06-16	4.00	4.00	4.00	4.00	0
2026-06-15	4.00	4.00	4.00	4.00	0
2026-06-12	4.00	4.00	4.00	4.00	504
2026-06-11	4.00	4.00	4.00	4.00	365
2026-06-10	4.00	4.00	4.00	4.00	0
2026-06-09	4.00	4.00	4.00	4.00	1,633
2026-06-08	4.00	4.00	4.00	4.00	321
2026-06-05	3.75	4.00	3.75	4.00	382,110
2026-06-04	3.75	3.75	3.75	3.75	5
2026-06-03	3.75	3.75	3.75	3.75	0
2026-06-02	3.75	3.75	3.75	3.75	0
2026-06-01	3.75	3.75	3.75	3.75	60
2026-05-29	3.75	3.75	3.75	3.75	0
2026-05-28	3.75	3.75	3.75	3.75	0
2026-05-27	3.75	3.75	3.75	3.75	12,016
2026-05-26	3.75	3.75	3.75	3.75	0
2026-05-25	3.75	3.75	3.75	3.75	0
2026-05-22	3.75	3.75	3.75	3.75	5,705
2026-05-21	3.75	3.75	3.75	3.75	0
2026-05-20	3.75	3.75	3.75	3.75	272
2026-05-19	3.75	3.75	3.75	3.75	1,492
2026-05-18	3.75	3.75	3.75	3.75	4
2026-05-15	3.75	3.75	3.75	3.75	126,896
2026-05-14	3.75	3.75	3.75	3.75	0
2026-05-13	3.75	3.75	3.75	3.75	46
2026-05-12	3.75	3.75	3.75	3.75	0
2026-05-11	3.75	3.75	3.75	3.75	2,101
2026-05-08	3.75	3.75	3.75	3.75	0
2026-05-07	4.50	4.50	3.75	3.75	186,234
2026-05-06	4.25	4.50	4.25	4.50	101,402
2026-05-05	4.25	4.25	4.25	4.25	3,160
2026-05-04	4.25	4.25	4.25	4.25	0
2026-05-01	4.25	4.25	4.25	4.25	0
2026-04-30	4.25	4.25	4.25	4.25	0
2026-04-29	4.25	4.25	4.25	4.25	0
2026-04-28	4.25	4.25	4.25	4.25	80,000
2026-04-27	4.25	4.25	4.25	4.25	27,735
2026-04-24	2.50	4.25	2.50	4.25	571,797
2026-04-23	2.50	2.50	2.50	2.50	567
2026-04-22	2.50	2.50	2.50	2.50	20,005
2026-04-21	2.50	2.50	2.50	2.50	10,000
2026-04-20	2.50	2.50	2.50	2.50	172
2026-04-17	2.50	2.50	2.50	2.50	11,005
2026-04-16	2.50	2.50	2.50	2.50	7,184
2026-04-15	2.50	2.50	2.50	2.50	26,093
2026-04-14	2.25	2.50	2.00	2.50	434,038
2026-04-13	2.75	2.75	2.25	2.25	301,184
2026-04-10	2.75	2.75	2.75	2.75	57,261
2026-04-09	2.75	2.75	2.75	2.75	10,816
2026-04-08	2.75	2.75	2.75	2.75	10,000
2026-04-07	2.75	2.75	2.75	2.75	51,502
2026-04-06	2.75	2.75	2.75	2.75	0
2026-04-03	2.75	2.75	2.75	2.75	0
2026-04-02	2.75	2.75	2.75	2.75	10,176
2026-04-01	2.75	2.75	2.75	2.75	45,700
2026-03-31	3.00	3.00	2.75	2.75	11,596
2026-03-30	3.25	3.25	2.75	2.75	241,411
2026-03-27	3.50	3.50	3.25	3.25	8,372
2026-03-26	3.50	3.50	3.50	3.50	41
2026-03-25	3.50	3.50	3.50	3.50	0
2026-03-24	3.50	3.50	3.50	3.50	14,221
2026-03-23	3.50	3.50	3.50	3.50	30
2026-03-20	3.50	3.50	3.50	3.50	5,000
2026-03-19	3.50	3.50	3.50	3.50	1,463
2026-03-18	3.50	3.50	3.50	3.50	21,263
2026-03-17	3.50	3.50	3.50	3.50	14,213
2026-03-16	3.50	3.50	3.50	3.50	0
2026-03-13	3.50	3.50	3.50	3.50	8,412
2026-03-12	3.75	3.75	3.25	3.50	87,441
2026-03-11	3.75	3.75	3.75	3.75	200
2026-03-10	3.75	3.75	3.75	3.75	19
2026-03-09	3.75	3.75	3.75	3.75	0
2026-03-06	3.75	3.75	3.75	3.75	28
2026-03-05	3.75	3.75	3.75	3.75	2,241
2026-03-04	3.75	3.75	3.75	3.75	0
2026-03-03	3.75	3.75	3.75	3.75	6
2026-03-02	3.75	3.75	3.75	3.75	1,099
2026-02-27	3.75	3.75	3.75	3.75	1,810
2026-02-26	3.75	3.75	3.75	3.75	0
2026-02-25	3.75	3.75	3.75	3.75	647
2026-02-24	3.75	3.75	3.75	3.75	0
2026-02-23	3.75	3.75	3.75	3.75	2,645
2026-02-20	3.75	3.75	3.75	3.75	1,586
2026-02-19	3.75	3.75	3.75	3.75	13,462
2026-02-18	3.75	3.75	3.75	3.75	14,491
2026-02-17	3.75	3.75	3.75	3.75	67,115
2026-02-16	4.25	4.25	3.75	3.75	619,779
2026-02-13	4.50	4.50	4.25	4.25	142,940
2026-02-12	4.60	4.60	4.50	4.50	100,302
2026-02-11	4.60	4.60	4.60	4.60	10,000
2026-02-10	4.60	4.60	4.60	4.60	0
2026-02-09	4.60	4.60	4.60	4.60	3,124
2026-02-06	4.60	4.60	4.60	4.60	38
2026-02-05	4.60	4.60	4.60	4.60	20,112
2026-02-04	4.60	5.00	4.60	4.60	5,641
2026-02-03	4.60	4.60	4.60	4.60	0
2026-02-02	4.60	4.60	4.60	4.60	103,428
2026-01-30	4.60	4.60	4.60	4.60	492
2026-01-29	4.60	4.60	4.60	4.60	0
2026-01-28	4.60	4.60	4.60	4.60	186
2026-01-27	4.60	4.60	4.60	4.60	7,561
2026-01-26	4.60	4.60	4.60	4.60	36,396
2026-01-23	4.60	4.60	4.60	4.60	3,303
2026-01-22	4.60	4.60	4.60	4.60	10
2026-01-21	4.60	4.60	4.60	4.60	19,253
2026-01-20	4.60	4.60	4.60	4.60	25
2026-01-19	4.60	4.60	4.60	4.60	54,225
2026-01-16	4.60	4.60	4.60	4.60	5,000
2026-01-15	4.60	4.60	4.60	4.60	5,204
2026-01-14	4.60	4.60	4.60	4.60	0
2026-01-13	4.60	4.60	4.60	4.60	0
2026-01-12	4.60	4.60	4.60	4.60	14,138
2026-01-09	4.60	4.60	4.60	4.60	10,155
2026-01-08	4.60	4.60	4.60	4.60	0
2026-01-07	4.60	4.60	4.60	4.60	5
2026-01-06	4.60	4.60	4.60	4.60	0
2026-01-05	4.60	4.60	4.60	4.60	11
2026-01-02	4.60	4.60	4.60	4.60	0
2026-01-01	4.60	4.60	4.60	4.60	0
2025-12-31	4.80	4.80	4.60	4.60	17,065
2025-12-30	4.80	4.80	4.80	4.80	0
2025-12-29	4.80	4.80	4.80	4.80	0
2025-12-26	4.80	4.80	4.80	4.80	0
2025-12-25	4.80	4.80	4.80	4.80	0
2025-12-24	4.80	4.80	4.80	4.80	0
2025-12-23	4.80	4.80	4.80	4.80	0
2025-12-22	4.80	4.80	4.80	4.80	0
2025-12-19	4.80	4.80	4.80	4.80	0
2025-12-18	4.80	4.80	4.80	4.80	0
2025-12-17	4.80	4.80	4.80	4.80	0
2025-12-16	5.00	5.00	4.80	4.80	30,133
2025-12-15	5.00	5.00	5.00	5.00	22
2025-12-12	5.00	5.00	5.00	5.00	0
2025-12-11	5.00	5.00	5.00	5.00	0
2025-12-10	5.00	5.00	5.00	5.00	0
2025-12-09	5.00	5.00	5.00	5.00	12
2025-12-08	5.00	5.00	5.00	5.00	3,480
2025-12-05	5.00	5.00	5.00	5.00	0
2025-12-04	5.00	5.00	5.00	5.00	8
2025-12-03	5.00	5.00	5.00	5.00	0
2025-12-02	5.00	5.00	5.00	5.00	0
2025-12-01	5.00	5.00	5.00	5.00	0
2025-11-28	5.00	5.00	5.00	5.00	0
2025-11-27	5.00	5.00	5.00	5.00	38,100
2025-11-26	5.00	5.00	5.00	5.00	0
2025-11-25	5.00	5.00	5.00	5.00	0
2025-11-24	5.00	5.00	5.00	5.00	25,000
2025-11-21	5.00	5.00	5.00	5.00	10
2025-11-20	5.00	5.00	5.00	5.00	0
2025-11-19	5.00	5.00	5.00	5.00	0
2025-11-18	5.00	5.00	5.00	5.00	0
2025-11-17	5.00	5.00	5.00	5.00	29,490
2025-11-14	5.00	5.00	5.00	5.00	0
2025-11-13	5.00	5.00	5.00	5.00	0
2025-11-12	5.00	5.00	5.00	5.00	54
2025-11-11	5.00	5.00	5.00	5.00	5,063
2025-11-10	4.75	5.00	4.75	5.00	56,151
2025-11-07	4.75	4.75	4.75	4.75	115,118
2025-11-06	4.75	4.75	4.75	4.75	18,266
2025-11-05	4.75	4.75	4.75	4.75	100,000
2025-11-04	4.75	4.75	4.75	4.75	8,025
2025-11-03	4.75	4.75	4.75	4.75	0
2025-10-31	4.75	4.75	4.75	4.75	0
2025-10-30	4.75	4.75	4.75	4.75	0
2025-10-29	4.75	4.75	4.75	4.75	50
2025-10-28	5.00	5.00	4.75	4.75	20,278
2025-10-27	5.00	5.00	5.00	5.00	0
2025-10-24	5.00	5.00	5.00	5.00	0
2025-10-23	5.00	5.00	5.00	5.00	0
2025-10-22	5.00	5.00	5.00	5.00	1,230
2025-10-21	5.00	5.00	5.00	5.00	0
2025-10-20	5.00	5.00	5.00	5.00	0
2025-10-17	5.25	5.25	5.00	5.00	13,684
2025-10-16	5.25	5.25	5.25	5.25	16,920
2025-10-15	5.25	5.25	5.25	5.25	64
2025-10-14	5.25	5.25	5.25	5.25	656
2025-10-13	5.25	5.25	5.25	5.25	52,105
2025-10-10	5.25	5.25	5.25	5.25	248,002
2025-10-09	5.25	5.25	5.25	5.25	6,500
2025-10-08	5.25	5.25	5.25	5.25	10,000
2025-10-07	5.25	5.25	5.25	5.25	16,816
2025-10-06	5.25	5.25	5.25	5.25	35
2025-10-03	5.50	5.50	5.25	5.25	10,107
2025-10-02	5.50	5.50	5.50	5.50	10,003
2025-10-01	5.50	5.50	5.50	5.50	0
2025-09-30	5.50	5.50	5.50	5.50	10,000
2025-09-29	5.75	5.75	5.50	5.50	10,000
2025-09-26	6.00	6.00	5.75	5.75	152,500
2025-09-25	6.00	6.00	6.00	6.00	2
2025-09-24	6.00	6.00	6.00	6.00	0
2025-09-23	6.00	6.00	6.00	6.00	0
2025-09-22	6.00	6.00	6.00	6.00	0
2025-09-19	6.00	6.00	6.00	6.00	0
2025-09-18	6.00	6.00	6.00	6.00	0
2025-09-17	6.00	6.00	6.00	6.00	17,485
2025-09-16	6.00	6.00	6.00	6.00	0
2025-09-15	6.00	6.00	6.00	6.00	4,578
2025-09-12	6.00	6.00	6.00	6.00	0
2025-09-11	6.00	6.00	6.00	6.00	0
2025-09-10	6.00	6.00	6.00	6.00	0
2025-09-09	6.00	6.00	6.00	6.00	0
2025-09-08	6.00	6.00	6.00	6.00	0
2025-09-05	6.00	6.00	6.00	6.00	0
2025-09-04	6.00	6.00	6.00	6.00	143
2025-09-03	6.00	6.00	6.00	6.00	0
2025-09-02	6.00	6.00	6.00	6.00	8,423
2025-09-01	6.00	6.00	6.00	6.00	0
2025-08-29	6.00	6.00	6.00	6.00	12,505
2025-08-28	6.00	6.00	6.00	6.00	0
2025-08-27	6.00	6.00	6.00	6.00	0
2025-08-26	6.00	6.00	6.00	6.00	0
2025-08-25	6.00	6.00	6.00	6.00	0
2025-08-22	6.00	6.00	6.00	6.00	1
2025-08-21	6.00	6.00	6.00	6.00	0
2025-08-20	6.00	6.00	6.00	6.00	0
2025-08-19	6.00	6.00	6.00	6.00	3,963
2025-08-18	6.00	6.00	6.00	6.00	0
2025-08-15	6.00	6.00	6.00	6.00	9
2025-08-14	6.00	6.00	6.00	6.00	1,401
2025-08-13	6.00	6.00	6.00	6.00	0
2025-08-12	6.00	6.00	6.00	6.00	0
2025-08-11	6.00	6.00	6.00	6.00	0
2025-08-08	6.00	6.00	6.00	6.00	64
2025-08-07	6.00	6.00	6.00	6.00	58
2025-08-06	6.00	6.00	6.00	6.00	0
2025-08-05	6.00	6.00	6.00	6.00	13,658
2025-08-04	6.00	6.00	6.00	6.00	22
2025-08-01	6.00	6.00	6.00	6.00	11
2025-07-31	6.00	6.00	6.00	6.00	2
2025-07-30	6.00	6.00	6.00	6.00	83,487
2025-07-29	6.00	6.00	6.00	6.00	102
2025-07-28	6.00	6.00	6.00	6.00	0
2025-07-25	6.00	6.00	6.00	6.00	0
2025-07-24	6.00	6.00	6.00	6.00	0
2025-07-23	6.00	6.00	6.00	6.00	7,420
2025-07-22	6.25	6.25	6.00	6.00	40,003
2025-07-21	6.25	6.25	6.25	6.25	0
2025-07-18	6.25	6.25	6.25	6.25	81,840
2025-07-17	6.25	6.25	6.25	6.25	882
2025-07-16	6.25	6.25	6.25	6.25	0
2025-07-15	6.25	6.25	6.25	6.25	57
2025-07-14	6.25	6.25	6.25	6.25	0
2025-07-11	6.25	6.25	6.25	6.25	10,008
2025-07-10	6.25	6.25	6.25	6.25	14
2025-07-09	6.25	6.25	6.25	6.25	54
2025-07-08	6.25	6.25	6.25	6.25	0
2025-07-07	6.25	6.25	6.25	6.25	1
2025-07-04	6.25	6.25	6.25	6.25	50,000
2025-07-03	6.25	6.25	6.25	6.25	6,000
2025-07-02	6.25	6.25	6.25	6.25	0
2025-07-01	6.25	6.25	6.25	6.25	85,239
2025-06-30	6.25	6.25	6.25	6.25	547
2025-06-27	6.50	6.50	6.25	6.25	28,640
2025-06-26	6.50	6.50	6.50	6.50	24
2025-06-25	6.50	6.50	6.50	6.50	0
2025-06-24	6.50	6.50	6.50	6.50	131
2025-06-23	6.50	6.50	6.50	6.50	10
2025-06-20	6.50	6.50	6.50	6.50	2
2025-06-19	6.50	6.50	6.50	6.50	6
2025-06-18	6.50	6.50	6.50	6.50	0
2025-06-17	6.50	6.50	6.50	6.50	0
2025-06-16	6.50	6.50	6.50	6.50	139
2025-06-13	6.50	6.50	6.50	6.50	0
2025-06-12	6.50	6.50	6.50	6.50	0
2025-06-11	6.50	6.50	6.50	6.50	0
2025-06-10	6.50	6.50	6.50	6.50	0
2025-06-09	6.50	6.50	6.50	6.50	0
2025-06-06	6.00	6.50	6.00	6.50	2,000
2025-06-05	6.00	6.00	6.00	6.00	100,000
2025-06-04	6.00	6.00	6.00	6.00	6,073
2025-06-03	6.00	6.00	6.00	6.00	2
2025-06-02	6.00	6.00	6.00	6.00	93
2025-05-30	6.25	6.25	6.00	6.00	7,951
2025-05-29	6.25	6.25	6.25	6.25	10,021
2025-05-28	6.25	6.25	6.25	6.25	0
2025-05-27	6.25	6.25	6.25	6.25	0
2025-05-26	6.01	6.01	6.01	6.01	0
2025-05-23	6.25	6.25	6.25	6.25	0
2025-05-22	6.25	6.25	6.25	6.25	0
2025-05-21	6.25	6.25	6.25	6.25	126
2025-05-20	6.25	6.25	6.25	6.25	0
2025-05-19	6.25	6.25	6.25	6.25	351
2025-05-16	6.25	6.25	6.25	6.25	0
2025-05-15	6.25	6.25	6.25	6.25	0
2025-05-14	6.25	6.25	6.25	6.25	9
2025-05-13	6.25	6.25	6.25	6.25	9,361
2025-05-12	6.25	6.25	6.25	6.25	7
2025-05-09	6.25	6.25	6.25	6.25	0
2025-05-08	6.25	6.25	6.25	6.25	0
2025-05-07	6.25	6.25	6.25	6.25	564
2025-05-06	6.25	6.25	6.25	6.25	1,387
2025-05-05	6.40	6.40	6.40	6.40	0
2025-05-02	6.25	6.25	6.25	6.25	0
2025-05-01	6.25	6.25	6.25	6.25	43
2025-04-30	6.25	6.25	6.25	6.25	8
2025-04-29	6.25	6.25	6.25	6.25	0
2025-04-28	6.25	6.25	6.25	6.25	1,103
2025-04-25	6.25	6.25	6.25	6.25	14,010
2025-04-24	6.25	6.25	6.25	6.25	8,821
2025-04-23	6.25	6.25	6.25	6.25	87,077
2025-04-22	6.25	6.25	6.25	6.25	37,819
2025-04-21	6.25	6.25	6.25	6.25	0
2025-04-18	6.25	6.25	6.25	6.25	0
2025-04-17	6.25	6.25	6.25	6.25	0
2025-04-16	6.25	6.25	6.25	6.25	13
2025-04-15	6.25	6.25	6.25	6.25	16
2025-04-14	6.25	6.25	6.25	6.25	0
2025-04-11	6.25	6.25	6.25	6.25	0
2025-04-10	6.25	6.25	6.25	6.25	0
2025-04-09	6.75	6.75	6.25	6.25	23,904
2025-04-08	6.75	6.75	6.75	6.75	0
2025-04-07	6.75	6.75	6.75	6.75	234
2025-04-04	6.75	6.75	6.75	6.75	6,000
2025-04-03	7.00	7.00	6.75	6.75	7,975
2025-04-02	7.00	7.00	7.00	7.00	132
2025-04-01	7.00	7.00	7.00	7.00	0
2025-03-31	7.25	7.25	7.00	7.00	24,250
2025-03-28	7.25	7.25	7.25	7.25	0
2025-03-27	7.25	7.25	7.25	7.25	19,589
2025-03-26	7.25	7.25	7.25	7.25	0
2025-03-25	7.25	7.25	7.25	7.25	109
2025-03-24	7.25	7.25	7.25	7.25	34
2025-03-21	7.25	7.25	7.25	7.25	0
2025-03-20	7.25	7.25	7.25	7.25	0
2025-03-19	7.25	7.25	7.25	7.25	0
2025-03-18	7.25	7.25	7.25	7.25	0
2025-03-17	7.25	7.25	7.25	7.25	321
2025-03-14	7.25	7.25	7.25	7.25	8,807
2025-03-13	7.25	7.75	7.25	7.25	0
2025-03-12	7.25	7.25	7.25	7.25	360
2025-03-11	7.25	7.25	7.25	7.25	347
2025-03-10	7.25	7.25	7.25	7.25	739
2025-03-07	7.25	7.25	7.25	7.25	0
2025-03-06	7.25	7.25	7.25	7.25	0
2025-03-05	7.25	7.25	7.25	7.25	7,438
2025-03-04	7.50	7.50	7.25	7.25	0
2025-03-03	7.75	7.75	7.50	7.50	100,047
2025-02-28	7.75	7.75	7.75	7.75	16
2025-02-27	7.75	7.75	7.75	7.75	0
2025-02-26	7.75	7.75	7.75	7.75	0
2025-02-25	7.75	7.75	7.75	7.75	0
2025-02-24	7.75	7.75	7.75	7.75	21,112
2025-02-21	7.75	7.75	7.75	7.75	50,009
2025-02-20	7.75	7.75	7.75	7.75	0
2025-02-19	8.00	8.00	7.75	7.75	76,727
2025-02-18	8.25	8.25	8.00	8.00	70,024
2025-02-17	8.25	8.25	8.25	8.25	100,008
2025-02-14	8.25	8.25	8.25	8.25	2,923
2025-02-13	8.25	8.25	8.25	8.25	2,956
2025-02-12	8.25	8.25	8.25	8.25	21
2025-02-11	8.25	8.25	8.25	8.25	1
2025-02-10	8.25	8.25	8.25	8.25	46
2025-02-07	8.25	8.25	8.25	8.25	0
2025-02-06	8.25	8.25	8.25	8.25	1,001
2025-02-05	8.25	8.25	8.25	8.25	33
2025-02-04	8.25	8.25	8.25	8.25	0
2025-02-03	8.25	8.25	8.25	8.25	962
2025-01-31	8.50	8.50	8.25	8.25	0
2025-01-30	8.50	8.50	8.50	8.50	2,744
2025-01-29	8.50	8.50	8.50	8.50	0
2025-01-28	8.50	8.50	8.50	8.50	0
2025-01-27	8.50	8.50	8.50	8.50	955
2025-01-24	8.50	8.50	8.50	8.50	118
2025-01-23	8.50	8.50	8.50	8.50	3,856
2025-01-22	8.50	8.50	8.50	8.50	10,816
2025-01-21	8.50	8.50	8.50	8.50	6,144
2025-01-20	8.50	8.50	8.50	8.50	28
2025-01-17	7.75	8.50	7.75	8.50	8,249
2025-01-16	7.75	7.75	7.75	7.75	27
2025-01-15	7.75	7.75	7.75	7.75	259
2025-01-14	7.75	7.75	7.75	7.75	0
2025-01-13	7.75	7.75	7.75	7.75	6,595
2025-01-10	7.75	7.75	7.75	7.75	1,800
2025-01-09	7.75	7.75	7.75	7.75	0
2025-01-08	7.75	7.75	7.75	7.75	7,901
2025-01-07	7.75	7.75	7.75	7.75	20
2025-01-06	7.75	7.75	7.75	7.75	28,025
2025-01-03	7.75	7.75	7.75	7.75	416
2025-01-02	7.75	7.75	7.75	7.75	0
2025-01-01	7.75	7.75	7.75	7.75	0
2024-12-31	7.75	7.75	7.75	7.75	0
2024-12-30	7.75	7.75	7.75	7.75	0
2024-12-27	7.75	7.75	7.75	7.75	0
2024-12-26	7.75	7.75	7.75	7.75	0
2024-12-25	7.75	7.75	7.75	7.75	0
2024-12-24	7.75	7.75	7.75	7.75	133
2024-12-23	7.75	7.75	7.75	7.75	0
2024-12-20	7.75	7.75	7.75	7.75	107
2024-12-19	7.75	7.75	7.75	7.75	15,000
2024-12-18	7.75	7.75	7.75	7.75	0
2024-12-17	7.75	7.75	7.75	7.75	67
2024-12-16	8.25	8.25	8.25	8.25	41
2024-12-13	8.25	8.25	8.25	8.25	31
2024-12-12	8.25	8.25	8.25	8.25	15,000
2024-12-11	8.25	8.25	8.25	8.25	0
2024-12-10	8.25	8.25	8.25	8.25	0
2024-12-09	8.25	8.25	8.25	8.25	0
2024-12-06	8.25	8.25	8.25	8.25	1,714
2024-12-05	8.25	8.25	8.25	8.25	0
2024-12-04	8.25	8.25	8.25	8.25	21
2024-12-03	8.25	8.25	8.25	8.25	120
2024-12-02	7.75	8.25	7.75	8.25	37
2024-11-29	8.25	8.25	8.25	8.25	0
2024-11-28	8.25	8.25	8.25	8.25	12
2024-11-27	8.25	8.25	8.25	8.25	0
2024-11-26	8.25	8.25	8.25	8.25	0
2024-11-25	8.25	8.25	8.25	8.25	27
2024-11-22	8.25	8.25	8.25	8.25	0
2024-11-21	8.75	8.75	8.25	8.25	70,862
2024-11-20	8.75	8.75	8.75	8.75	7,396
2024-11-19	8.75	8.75	8.75	8.75	2,927
2024-11-18	8.75	8.75	8.75	8.75	11
2024-11-15	8.75	8.75	8.75	8.75	0
2024-11-14	8.75	8.75	8.75	8.75	36
2024-11-13	8.75	8.75	8.75	8.75	2,078
2024-11-12	8.75	8.75	8.75	8.75	294
2024-11-11	8.75	8.75	8.75	8.75	5,586
2024-11-08	8.75	8.75	8.75	8.75	337
2024-11-07	8.75	8.75	8.75	8.75	0
2024-11-06	8.75	8.75	8.75	8.75	0
2024-11-05	8.75	8.75	8.75	8.75	0
2024-11-04	8.75	8.75	8.75	8.75	300
2024-11-01	8.75	8.75	8.75	8.75	500
2024-10-31	8.75	8.75	8.75	8.75	10,161
2024-10-30	8.75	8.75	8.75	8.75	4,482
2024-10-29	8.75	8.75	8.75	8.75	0
2024-10-28	8.75	8.75	8.75	8.75	1
2024-10-25	8.75	8.75	8.75	8.75	34,588
2024-10-24	8.75	8.75	8.75	8.75	74
2024-10-23	8.75	8.75	8.75	8.75	0
2024-10-22	8.75	8.75	8.75	8.75	0
2024-10-21	8.75	8.75	8.75	8.75	0
2024-10-18	8.75	8.75	8.75	8.75	0
2024-10-17	8.75	8.75	8.75	8.75	8
2024-10-16	8.75	8.75	8.75	8.75	0
2024-10-15	8.75	8.75	8.75	8.75	12
2024-10-14	8.75	8.75	8.75	8.75	0
2024-10-11	8.75	8.75	8.75	8.75	7,656
2024-10-10	8.75	8.75	8.75	8.75	0
2024-10-09	8.75	8.75	8.75	8.75	0
2024-10-08	8.75	8.75	8.75	8.75	0
2024-10-07	8.75	8.75	8.75	8.75	0
2024-10-04	8.75	8.75	8.75	8.75	0
2024-10-03	9.00	9.00	8.75	8.75	25,288
2024-10-02	9.00	9.00	9.00	9.00	28,124
2024-10-01	9.00	9.00	9.00	9.00	64,074
2024-09-30	9.00	9.00	9.00	9.00	2,811
2024-09-27	9.00	9.00	9.00	9.00	0
2024-09-26	9.00	9.00	9.00	9.00	0
2024-09-25	9.00	9.00	9.00	9.00	0
2024-09-24	9.00	9.00	9.00	9.00	62,000
2024-09-23	9.50	9.50	9.00	9.00	25,532
2024-09-20	9.50	9.50	9.50	9.50	5,174
2024-09-19	9.75	9.75	9.75	9.75	0
2024-09-18	9.75	9.75	9.75	9.75	2
2024-09-17	9.75	9.75	9.75	9.75	0
2024-09-16	9.75	9.75	9.75	9.75	105
2024-09-13	9.75	9.75	9.75	9.75	5,005
2024-09-12	9.75	9.75	9.75	9.75	20,010
2024-09-11	9.75	9.75	9.75	9.75	0
2024-09-10	9.75	9.75	9.75	9.75	0
2024-09-09	9.75	9.75	9.75	9.75	45,000
2024-09-06	9.75	9.75	9.75	9.75	10,094
2024-09-05	10.50	10.50	9.75	9.75	0
2024-09-04	10.50	10.50	10.50	10.50	0
2024-09-03	10.50	10.50	10.50	10.50	0
2024-09-02	10.50	10.50	10.50	10.50	68,258
2024-08-30	10.50	10.50	10.50	10.50	7
2024-08-29	10.50	10.50	10.50	10.50	98
2024-08-28	10.50	10.50	10.50	10.50	0
2024-08-27	10.50	10.50	10.50	10.50	41
2024-08-26	10.50	10.50	10.50	10.50	0
2024-08-23	10.50	10.50	10.50	10.50	55
2024-08-22	10.50	10.50	10.50	10.50	0
2024-08-21	10.50	10.50	10.50	10.50	0
2024-08-20	10.50	10.50	10.50	10.50	0
2024-08-19	10.50	10.50	10.50	10.50	105
2024-08-16	10.50	10.50	10.50	10.50	5
2024-08-15	10.50	10.50	10.50	10.50	7
2024-08-14	10.50	10.50	10.50	10.50	10,514
2024-08-13	10.50	10.50	10.50	10.50	10,010
2024-08-12	10.50	10.50	10.50	10.50	10,000
2024-08-09	10.50	10.50	10.50	10.50	0
2024-08-08	10.50	10.50	10.50	10.50	96
2024-08-07	10.50	10.50	10.50	10.50	0
2024-08-06	10.50	10.50	10.50	10.50	0
2024-08-05	10.50	10.50	10.50	10.50	1,875
2024-08-02	10.50	10.50	10.50	10.50	0
2024-08-01	10.50	10.50	10.50	10.50	8
2024-07-31	10.50	10.50	10.50	10.50	41
2024-07-30	10.50	10.50	10.50	10.50	57,695
2024-07-29	10.50	10.50	10.50	10.50	0
2024-07-26	10.50	10.50	10.50	10.50	721
2024-07-25	10.50	10.50	10.50	10.50	2
2024-07-24	10.00	10.50	10.00	10.50	30,000
2024-07-23	11.00	11.00	10.00	10.00	168,798
2024-07-22	10.25	11.00	10.25	11.00	49,643
2024-07-19	10.00	10.50	10.25	10.25	86,570
2024-07-18	10.25	10.25	10.25	10.25	32,096
2024-07-17	10.25	10.25	10.25	10.25	3
2024-07-16	10.25	10.25	10.25	10.25	9
2024-07-15	10.25	10.25	10.25	10.25	2,035
2024-07-12	10.25	10.25	10.25	10.25	21
2024-07-11	10.25	10.25	10.25	10.25	0
2024-07-10	10.25	10.25	10.25	10.25	3
2024-07-09	10.75	10.75	10.25	10.25	17,911
2024-07-08	10.75	10.75	10.75	10.75	7
2024-07-05	10.75	10.75	10.75	10.75	5,000
2024-07-04	10.75	10.75	10.75	10.75	19
2024-07-03	10.75	10.75	10.75	10.75	7
2024-07-02	10.75	10.75	10.75	10.75	0
2024-07-01	10.75	10.75	10.75	10.75	1
2024-06-28	10.75	10.75	10.75	10.75	0
2024-06-27	10.75	10.75	10.75	10.75	5
2024-06-26	10.75	10.75	10.75	10.75	0
2024-06-25	10.75	10.75	10.75	10.75	9
2024-06-24	10.75	10.75	10.75	10.75	74
2024-06-21	10.75	10.75	10.75	10.75	0
2024-06-20	10.75	10.75	10.75	10.75	0
2024-06-19	10.75	10.75	10.75	10.75	5,346
2024-06-18	10.75	10.75	10.75	10.75	6,005
2024-06-17	10.75	10.75	10.75	10.75	1,224
2024-06-14	10.75	10.75	10.75	10.75	9
2024-06-13	10.75	10.75	10.75	10.75	6
2024-06-12	10.75	10.75	10.75	10.75	2,139
2024-06-11	10.75	10.75	10.75	10.75	0
2024-06-10	10.75	10.75	10.75	10.75	0
2024-06-07	10.75	10.75	10.75	10.75	1,003
2024-06-06	10.75	10.75	10.75	10.75	0
2024-06-05	10.75	10.75	10.75	10.75	0
2024-06-04	10.75	10.75	10.75	10.75	0
2024-06-03	10.75	10.75	10.75	10.75	20
2024-05-31	10.75	10.75	10.75	10.75	3
2024-05-30	10.75	10.75	10.75	10.75	15
2024-05-29	10.75	10.75	10.75	10.75	1
2024-05-28	10.75	10.75	10.75	10.75	10,210
2024-05-27	10.75	10.75	10.75	10.75	0
2024-05-24	10.75	10.75	10.75	10.75	42
2024-05-23	10.75	10.75	10.75	10.75	0
2024-05-22	10.75	10.75	10.75	10.75	15
2024-05-21	11.00	11.00	10.75	10.75	10,000
2024-05-20	11.00	11.00	11.00	11.00	0
2024-05-17	11.00	11.00	11.00	11.00	4,294
2024-05-16	11.00	11.00	11.00	11.00	50
2024-05-15	11.00	11.00	11.00	11.00	7,041
2024-05-14	11.00	11.00	11.00	11.00	0
2024-05-13	11.00	11.00	11.00	11.00	35
2024-05-10	11.00	11.00	11.00	11.00	0
2024-05-09	11.00	11.00	11.00	11.00	9,039
2024-05-08	11.00	11.00	11.00	11.00	17
2024-05-07	11.00	11.00	11.00	11.00	10,900
2024-05-06	11.00	11.00	11.00	11.00	0
2024-05-03	11.00	11.00	11.00	11.00	0
2024-05-02	11.00	11.00	11.00	11.00	367
2024-05-01	11.00	11.00	11.00	11.00	177
2024-04-30	11.00	11.00	11.00	11.00	0
2024-04-29	11.00	11.00	11.00	11.00	31,029
2024-04-26	11.00	11.00	11.00	11.00	50,752
2024-04-25	11.00	11.00	11.00	11.00	0
2024-04-24	11.00	11.00	11.00	11.00	0
2024-04-23	11.00	11.00	11.00	11.00	0
2024-04-22	11.00	11.00	11.00	11.00	0
2024-04-19	11.00	11.00	11.00	11.00	0
2024-04-18	10.50	11.00	10.50	11.00	4,000
2024-04-17	10.50	10.50	10.50	10.50	5
2024-04-16	10.50	10.50	10.50	10.50	0
2024-04-15	10.50	10.50	10.50	10.50	50,000
2024-04-12	10.50	10.50	10.50	10.50	3,024
2024-04-11	10.50	10.50	10.50	10.50	1,000
2024-04-10	10.50	10.50	10.50	10.50	70,796
2024-04-09	10.50	10.50	10.50	10.50	14
2024-04-08	10.50	10.50	10.50	10.50	30,545
2024-04-05	10.50	10.50	10.50	10.50	42,288
2024-04-04	10.50	10.50	10.50	10.50	0
2024-04-03	10.50	10.50	10.50	10.50	54,194
2024-04-02	10.00	10.50	10.00	10.50	78,427
2024-04-01	10.00	10.00	10.00	10.00	0
2024-03-29	10.00	10.00	10.00	10.00	0
2024-03-28	10.00	10.00	10.00	10.00	3,000
2024-03-27	10.00	10.00	10.00	10.00	0
2024-03-26	10.00	10.00	10.00	10.00	0
2024-03-25	10.00	10.00	10.00	10.00	1,254
2024-03-22	10.00	10.00	10.00	10.00	0
2024-03-21	10.00	10.00	10.00	10.00	5,666
2024-03-20	10.00	10.00	10.00	10.00	8
2024-03-19	10.00	10.00	10.00	10.00	45
2024-03-18	10.00	10.00	10.00	10.00	0
2024-03-15	10.00	10.00	10.00	10.00	927
2024-03-14	10.00	10.00	10.00	10.00	3,309
2024-03-13	10.00	10.00	10.00	10.00	0
2024-03-12	10.00	10.00	10.00	10.00	1,754
2024-03-11	10.00	10.00	10.00	10.00	0
2024-03-08	10.50	10.50	10.00	10.00	1,481
2024-03-07	9.00	9.50	9.00	9.50	145,000
2024-03-06	8.50	9.00	8.50	9.00	103,537
2024-03-05	9.50	9.50	8.50	8.50	57,511
2024-03-04	9.50	9.50	9.50	9.50	482
2024-03-01	11.00	11.00	9.50	9.50	137,800
2024-02-29	11.50	11.50	11.00	11.00	4,513
2024-02-28	11.50	11.50	11.50	11.50	0
2024-02-27	11.50	11.50	11.50	11.50	32,859
2024-02-26	11.50	11.50	11.50	11.50	0
2024-02-23	11.50	11.50	11.50	11.50	0
2024-02-22	11.50	11.50	11.50	11.50	0
2024-02-21	11.50	11.50	11.50	11.50	1,653
2024-02-20	11.50	11.50	11.50	11.50	0
2024-02-19	11.50	11.50	11.50	11.50	10,238
2024-02-16	11.50	11.50	11.50	11.50	0
2024-02-15	12.00	12.00	11.50	11.50	5,825
2024-02-14	12.00	12.00	12.00	12.00	0
2024-02-13	12.00	12.00	12.00	12.00	0
2024-02-12	13.00	13.00	12.00	12.00	44,274
2024-02-09	13.00	13.00	13.00	13.00	0
2024-02-08	13.00	13.00	13.00	13.00	134
2024-02-07	13.00	13.00	13.00	13.00	0
2024-02-06	13.00	13.00	13.00	13.00	0
2024-02-05	11.50	13.00	11.50	13.00	7,500
2024-02-02	11.50	11.50	11.50	11.50	5,000
2024-02-01	11.50	11.50	11.50	11.50	0
2024-01-31	13.50	13.50	11.50	11.50	28,341
2024-01-30	14.00	14.00	13.50	14.00	6,700
2024-01-29	14.00	14.50	14.00	14.50	0
2024-01-26	14.00	14.50	14.00	14.50	0
2024-01-25	14.00	14.50	14.00	14.50	0
2024-01-24	14.00	14.50	14.00	14.50	0
2024-01-23	14.00	14.50	14.00	14.50	0
2024-01-22	14.00	14.00	14.00	14.00	152
2024-01-19	14.00	14.50	14.00	14.50	0
2024-01-18	14.50	14.50	14.00	14.00	32,625
2024-01-17	14.50	14.50	14.50	14.50	0
2024-01-16	14.50	14.50	14.50	14.50	0
2024-01-15	14.50	14.50	14.50	14.50	0
2024-01-12	14.50	14.50	14.50	14.50	19
2024-01-11	14.50	14.50	14.50	14.50	12,993
2024-01-10	14.50	14.50	14.50	14.50	0
2024-01-09	14.50	14.50	14.50	14.50	0
2024-01-08	14.50	14.50	14.50	14.50	0
2024-01-05	14.50	14.50	14.50	14.50	1,491
2024-01-04	14.50	14.50	14.50	14.50	32,405
2024-01-03	14.50	14.50	14.50	14.50	0
2024-01-02	14.50	14.50	14.50	14.50	0
2024-01-01	14.50	14.50	14.50	14.50	0
2023-12-29	14.50	14.50	14.50	14.50	0
2023-12-28	14.50	14.50	14.50	14.50	0
2023-12-27	14.50	14.50	14.50	14.50	2,143
2023-12-26	14.50	14.50	14.50	14.50	0
2023-12-25	14.50	14.50	14.50	14.50	0
2023-12-22	14.50	14.50	14.50	14.50	0
2023-12-21	14.50	14.50	14.50	14.50	656
2023-12-20	14.50	14.50	14.50	14.50	12,948
2023-12-19	14.50	14.50	14.50	14.50	0
2023-12-18	14.50	14.50	14.50	14.50	6,880
2023-12-15	14.50	14.50	14.50	14.50	0
2023-12-14	14.50	14.50	14.50	14.50	0
2023-12-13	14.50	14.50	14.50	14.50	0
2023-12-12	14.50	14.50	14.50	14.50	1,686
2023-12-11	14.50	14.50	14.50	14.50	0
2023-12-08	14.50	14.50	14.50	14.50	12,941
2023-12-07	14.50	14.50	14.50	14.50	0
2023-12-06	14.50	14.50	14.50	14.50	2,408
2023-12-05	14.50	14.50	14.50	14.50	0
2023-12-04	14.50	14.50	14.50	14.50	1,825
2023-12-01	14.50	14.50	14.50	14.50	1,500
2023-11-30	14.50	14.50	14.50	14.50	546
2023-11-29	14.50	14.50	14.50	14.50	0
2023-11-28	15.00	15.00	14.50	14.50	6,000
2023-11-27	15.00	15.00	15.00	15.00	0
2023-11-24	15.00	15.00	15.00	15.00	0
2023-11-23	15.00	15.00	15.00	15.00	6,000
2023-11-22	15.00	15.00	15.00	15.00	5,554
2023-11-21	15.00	15.00	15.00	15.00	10,000
2023-11-20	15.00	15.00	15.00	15.00	54,123
2023-11-17	15.00	15.00	15.00	15.00	0
2023-11-16	15.00	15.00	15.00	15.00	0
2023-11-15	15.00	15.00	15.00	15.00	0
2023-11-14	15.00	15.00	15.00	15.00	0
2023-11-13	15.00	15.00	15.00	15.00	0
2023-11-10	15.00	15.00	15.00	15.00	0
2023-11-09	15.00	15.00	15.00	15.00	0
2023-11-08	15.00	15.00	15.00	15.00	0
2023-11-07	15.00	15.00	15.00	15.00	0
2023-11-06	15.50	15.50	15.00	15.00	35,622
2023-11-03	15.50	15.50	15.50	15.50	0
2023-11-02	15.50	15.50	15.50	15.50	0
2023-11-01	15.50	15.50	15.50	15.50	0
2023-10-31	15.50	15.50	15.50	15.50	123
2023-10-30	15.50	15.50	15.50	15.50	2,000
2023-10-27	15.50	15.50	15.50	15.50	5,000
2023-10-26	15.50	15.50	15.50	15.50	0
2023-10-25	15.50	15.50	15.50	15.50	2,320
2023-10-24	15.50	15.50	15.50	15.50	9,018
2023-10-23	15.50	15.50	15.50	15.50	952
2023-10-20	16.00	16.00	15.50	15.50	0
2023-10-19	16.50	17.00	16.50	16.50	50,000
2023-10-18	16.50	16.50	16.50	16.50	0
2023-10-17	16.50	16.50	16.50	16.50	106
2023-10-16	16.50	16.50	16.50	16.50	3,636
2023-10-13	16.50	16.50	16.50	16.50	0
2023-10-12	16.50	16.50	16.50	16.50	0
2023-10-11	16.50	16.50	16.50	16.50	0
2023-10-10	16.50	16.50	16.50	16.50	0
2023-10-09	16.50	16.50	16.50	16.50	1,600
2023-10-06	16.50	16.50	16.50	16.50	0
2023-10-05	16.50	16.50	16.50	16.50	0
2023-10-04	16.50	16.50	16.50	16.50	87
2023-10-03	16.50	16.50	16.50	16.50	0
2023-10-02	16.50	16.50	16.50	16.50	0
2023-09-29	15.50	16.50	15.50	16.50	119,047
2023-09-28	15.50	15.50	15.50	15.50	0
2023-09-27	15.50	15.50	15.50	15.50	0
2023-09-26	15.50	15.50	15.50	15.50	92
2023-09-25	15.50	15.50	15.50	15.50	0
2023-09-22	15.50	15.50	15.50	15.50	6,000
2023-09-21	15.50	15.50	15.50	15.50	0
2023-09-20	15.50	15.50	15.50	15.50	0
2023-09-19	15.50	15.50	15.50	15.50	0
2023-09-18	15.50	15.50	15.50	15.50	0
2023-09-15	15.50	15.50	15.50	15.50	2,704
2023-09-14	15.50	15.50	15.50	15.50	2,100
2023-09-13	17.50	17.50	15.50	15.50	47,330
2023-09-12	17.50	17.50	17.50	17.50	3,698
2023-09-11	17.50	17.50	17.50	17.50	0
2023-09-08	17.50	17.50	17.50	17.50	0
2023-09-07	17.50	17.50	17.50	17.50	25,940
2023-09-06	17.50	17.50	17.50	17.50	5,991
2023-09-05	17.50	17.50	17.50	17.50	3,925
2023-09-04	17.50	17.50	17.50	17.50	0
2023-09-01	17.50	17.50	17.50	17.50	413
2023-08-31	17.50	17.50	17.50	17.50	10,472
2023-08-30	17.50	17.50	17.50	17.50	10,000
2023-08-29	17.50	17.50	17.50	17.50	3,710
2023-08-28	17.50	17.50	17.50	17.50	0
2023-08-25	17.50	17.50	17.50	17.50	0
2023-08-24	17.50	17.50	17.50	17.50	1,193
2023-08-23	17.50	17.50	17.50	17.50	0
2023-08-22	17.50	17.50	17.50	17.50	2,700
2023-08-21	17.00	17.50	17.00	17.50	37,111
2023-08-18	17.00	17.00	17.00	17.00	0
2023-08-17	17.00	17.00	17.00	17.00	0
2023-08-16	17.00	17.00	17.00	17.00	0
2023-08-15	17.00	17.00	17.00	17.00	1,177
2023-08-14	17.00	17.00	17.00	17.00	25,000
2023-08-11	17.00	17.00	17.00	17.00	6,400
2023-08-10	17.00	17.00	17.00	17.00	10,000
2023-08-09	17.00	17.00	17.00	17.00	5,727
2023-08-08	17.00	17.00	17.00	17.00	1,844
2023-08-07	17.00	17.00	17.00	17.00	10
2023-08-04	17.00	17.00	17.00	17.00	0
2023-08-03	17.00	17.00	17.00	17.00	0
2023-08-02	17.00	17.00	17.00	17.00	0
2023-08-01	17.00	17.00	17.00	17.00	0
2023-07-31	18.50	18.50	18.50	18.50	7,829
2023-07-28	18.50	18.50	18.50	18.50	0
2023-07-27	18.50	18.50	18.50	18.50	0
2023-07-26	18.50	18.50	18.50	18.50	0
2023-07-25	18.50	18.50	18.50	18.50	14
2023-07-24	18.50	18.50	18.50	18.50	0
2023-07-21	18.50	18.50	18.50	18.50	0
2023-07-20	18.50	18.50	18.50	18.50	66,497
2023-07-19	18.50	18.50	18.50	18.50	16,475
2023-07-18	18.50	18.50	18.50	18.50	0
2023-07-17	18.50	18.50	18.50	18.50	0
2023-07-14	18.50	18.50	18.50	18.50	0
2023-07-13	18.50	18.50	18.50	18.50	0
2023-07-12	18.50	18.50	18.50	18.50	0
2023-07-11	18.50	18.50	18.50	18.50	0
2023-07-10	18.50	18.50	18.50	18.50	0
2023-07-07	19.00	19.00	18.50	18.50	5,228
2023-07-06	19.00	19.00	19.00	19.00	0
2023-07-05	19.00	19.00	19.00	19.00	10
2023-07-04	19.00	19.00	19.00	19.00	1,097
2023-07-03	19.00	19.00	19.00	19.00	0
2023-06-30	19.00	19.00	19.00	19.00	0
2023-06-29	19.00	19.00	19.00	19.00	0
2023-06-28	19.00	19.00	19.00	19.00	0
2023-06-27	19.00	19.00	19.00	19.00	19
2023-06-26	19.00	19.00	19.00	19.00	0
2023-06-23	19.00	19.00	19.00	19.00	0
2023-06-22	19.00	19.00	19.00	19.00	0
2023-06-21	19.00	19.00	19.00	19.00	0
2023-06-20	19.00	19.00	19.00	19.00	0
2023-06-19	19.00	19.00	19.00	19.00	2,000
2023-06-16	19.00	19.00	19.00	19.00	0
2023-06-15	19.00	19.00	19.00	19.00	0
2023-06-14	20.00	20.00	19.00	19.00	22,414
2023-06-13	20.00	20.00	20.00	20.00	746
2023-06-12	20.00	20.00	20.00	20.00	100,000
2023-06-09	20.00	20.00	20.00	20.00	100,084
2023-06-08	20.00	20.00	20.00	20.00	0
2023-06-07	20.00	20.00	20.00	20.00	0
2023-06-06	20.00	20.00	20.00	20.00	0
2023-06-05	20.50	20.50	20.00	20.00	24,411
2023-06-02	20.50	20.50	20.50	20.50	0
2023-06-01	20.50	20.50	20.50	20.50	0
2023-05-31	20.50	20.50	20.50	20.50	658
2023-05-30	20.50	20.50	20.50	20.50	2,500
2023-05-29	20.50	20.50	20.50	20.50	0
2023-05-26	20.50	20.50	20.50	20.50	0
2023-05-25	20.50	20.50	20.50	20.50	0
2023-05-24	20.50	20.50	20.50	20.50	0
2023-05-23	22.00	22.00	20.50	20.50	41,127
2023-05-22	22.00	22.00	22.00	22.00	0
2023-05-19	22.00	22.00	22.00	22.00	0
2023-05-18	22.00	22.00	22.00	22.00	158
2023-05-17	22.00	22.00	22.00	22.00	0
2023-05-16	22.00	22.00	22.00	22.00	0
2023-05-15	22.00	22.00	22.00	22.00	0
2023-05-12	22.00	22.00	22.00	22.00	0
2023-05-11	23.00	23.00	22.00	22.00	10,000
2023-05-10	23.00	23.00	23.00	23.00	0
2023-05-09	23.00	23.00	23.00	23.00	0
2023-05-08	23.00	23.00	23.00	23.00	0
2023-05-05	23.00	23.00	23.00	23.00	2,154
2023-05-04	23.00	23.00	23.00	23.00	0
2023-05-03	22.50	22.50	22.50	22.50	0
2023-05-02	22.50	22.50	22.50	22.50	0
2023-05-01	22.50	22.50	22.50	22.50	0
2023-04-28	22.50	22.50	22.50	22.50	2,106
2023-04-27	22.50	22.50	22.50	22.50	0
2023-04-26	22.50	22.50	22.50	22.50	0
2023-04-25	22.50	22.50	22.50	22.50	0
2023-04-24	22.50	22.50	22.50	22.50	0
2023-04-21	22.50	22.50	22.50	22.50	0
2023-04-20	22.50	22.50	22.50	22.50	0
2023-04-19	22.50	22.50	22.50	22.50	0
2023-04-18	22.50	22.50	22.50	22.50	0
2023-04-17	22.50	22.50	22.50	22.50	32,882
2023-04-14	22.50	22.50	22.50	22.50	0
2023-04-13	22.00	22.50	22.00	22.50	1,000
2023-04-12	22.00	22.00	22.00	22.00	0
2023-04-11	22.00	22.00	22.00	22.00	0
2023-04-10	22.00	22.00	22.00	22.00	0
2023-04-07	22.00	22.00	22.00	22.00	0
2023-04-06	22.00	22.00	22.00	22.00	0
2023-04-05	22.00	22.00	22.00	22.00	0
2023-04-04	22.00	22.00	22.00	22.00	0
2023-04-03	22.00	22.00	22.00	22.00	0
2023-03-31	22.00	22.00	22.00	22.00	0
2023-03-30	22.00	22.00	22.00	22.00	0
2023-03-29	22.00	22.00	22.00	22.00	10,994
2023-03-28	22.00	22.00	22.00	22.00	0
2023-03-27	22.00	22.00	22.00	22.00	2,068
2023-03-24	22.00	22.00	22.00	22.00	0
2023-03-23	22.00	22.00	22.00	22.00	0
2023-03-22	22.00	22.00	22.00	22.00	0
2023-03-21	22.00	22.00	22.00	22.00	0
2023-03-20	22.00	22.00	22.00	22.00	0
2023-03-17	22.00	22.00	22.00	22.00	0
2023-03-16	22.00	22.00	22.00	22.00	0
2023-03-15	22.00	22.50	21.50	22.00	0
2023-03-14	22.00	22.00	22.00	22.00	0
2023-03-13	22.00	22.00	22.00	22.00	1,765
2023-03-10	22.00	22.00	22.00	22.00	400
2023-03-09	22.00	22.00	22.00	22.00	0
2023-03-08	22.00	22.00	22.00	22.00	3,127
2023-03-07	22.00	22.00	22.00	22.00	32,501
2023-03-06	22.00	22.00	22.00	22.00	0
2023-03-03	22.00	22.00	22.00	22.00	0
2023-03-02	22.00	22.00	22.00	22.00	1,515
2023-03-01	22.00	22.00	22.00	22.00	0
2023-02-28	22.00	22.00	22.00	22.00	67
2023-02-27	22.00	22.00	22.00	22.00	0
2023-02-24	22.00	22.00	22.00	22.00	0
2023-02-23	22.00	22.00	22.00	22.00	0
2023-02-22	22.00	22.00	22.00	22.00	0
2023-02-21	22.00	22.00	22.00	22.00	0
2023-02-20	22.00	22.00	22.00	22.00	0
2023-02-17	22.00	22.00	22.00	22.00	0
2023-02-16	22.00	22.00	22.00	22.00	75,000
2023-02-15	22.00	22.00	22.00	22.00	66,160
2023-02-14	22.00	22.00	22.00	22.00	0
2023-02-13	22.00	22.00	22.00	22.00	0
2023-02-10	22.00	22.00	22.00	22.00	0
2023-02-09	22.00	22.00	22.00	22.00	41,500
2023-02-08	22.00	22.00	22.00	22.00	2,282
2023-02-07	22.00	22.00	22.00	22.00	0
2023-02-06	22.00	22.00	22.00	22.00	0
2023-02-03	22.00	22.00	22.00	22.00	0
2023-02-02	22.00	22.00	22.00	22.00	0
2023-02-01	22.00	22.00	22.00	22.00	0
2023-01-31	22.00	22.00	22.00	22.00	0
2023-01-30	22.00	22.00	22.00	22.00	169
2023-01-27	22.00	22.00	22.00	22.00	0
2023-01-26	22.00	22.00	22.00	22.00	0
2023-01-25	22.00	22.00	22.00	22.00	0
2023-01-24	22.00	22.00	22.00	22.00	0
2023-01-23	22.00	22.00	22.00	22.00	3,000
2023-01-20	22.00	22.00	22.00	22.00	0
2023-01-19	22.00	22.00	22.00	22.00	0
2023-01-18	22.00	22.00	22.00	22.00	0
2023-01-17	22.00	22.00	22.00	22.00	37,500
2023-01-16	22.00	22.00	22.00	22.00	0
2023-01-13	22.00	22.00	22.00	22.00	0
2023-01-12	22.00	22.00	22.00	22.00	2,942
2023-01-11	22.00	22.00	22.00	22.00	0
2023-01-10	22.00	22.00	22.00	22.00	35,000
2023-01-09	22.00	22.00	22.00	22.00	0
2023-01-06	22.00	22.00	22.00	22.00	0
2023-01-05	22.00	22.00	22.00	22.00	3,339
2023-01-04	22.00	22.00	22.00	22.00	0
2023-01-03	22.00	22.00	22.00	22.00	0
2023-01-02	22.00	22.00	22.00	22.00	0
2022-12-30	22.00	22.00	22.00	22.00	8
2022-12-29	22.00	22.00	22.00	22.00	0
2022-12-28	22.00	22.00	22.00	22.00	0
2022-12-27	22.00	22.00	22.00	22.00	0
2022-12-26	22.00	22.00	22.00	22.00	0
2022-12-23	22.00	22.00	22.00	22.00	0
2022-12-22	22.00	22.00	22.00	22.00	5,880
2022-12-21	22.00	22.00	22.00	22.00	0
2022-12-20	22.00	22.00	22.00	22.00	0
2022-12-19	22.00	22.00	22.00	22.00	0
2022-12-16	22.00	22.00	22.00	22.00	28,000
2022-12-15	22.00	22.00	22.00	22.00	0
2022-12-14	22.00	22.00	22.00	22.00	0
2022-12-13	22.00	22.00	22.00	22.00	35,000
2022-12-12	22.00	22.00	22.00	22.00	3,200
2022-12-09	22.00	22.00	22.00	22.00	0
2022-12-08	22.00	22.00	22.00	22.00	0
2022-12-07	22.00	22.00	22.00	22.00	0
2022-12-06	22.00	22.00	22.00	22.00	0
2022-12-05	22.00	22.00	22.00	22.00	42
2022-12-02	22.00	22.00	22.00	22.00	1,000
2022-12-01	22.00	22.00	22.00	22.00	0
2022-11-30	22.00	22.00	22.00	22.00	0
2022-11-29	22.00	22.00	22.00	22.00	0
2022-11-28	22.00	22.00	22.00	22.00	0
2022-11-25	22.00	22.00	22.00	22.00	780
2022-11-24	22.00	22.00	22.00	22.00	0
2022-11-23	22.00	22.00	22.00	22.00	0
2022-11-22	22.00	22.00	22.00	22.00	0
2022-11-21	22.00	22.00	22.00	22.00	0
2022-11-18	22.00	22.00	22.00	22.00	50
2022-11-17	22.00	22.00	22.00	22.00	3,000
2022-11-16	22.00	22.00	22.00	22.00	0
2022-11-15	22.00	22.00	22.00	22.00	21
2022-11-14	22.00	22.00	22.00	22.00	51,439
2022-11-11	22.00	22.00	22.00	22.00	110,110
2022-11-10	22.00	22.00	22.00	22.00	0
2022-11-09	22.00	22.00	22.00	22.00	62,560
2022-11-08	22.00	22.00	22.00	22.00	0
2022-11-07	22.00	22.00	22.00	22.00	2,000
2022-11-04	22.00	22.00	22.00	22.00	70,178
2022-11-03	22.00	22.00	22.00	22.00	0
2022-11-02	22.00	22.00	22.00	22.00	0
2022-11-01	22.00	22.00	22.00	22.00	0
2022-10-31	22.00	22.00	22.00	22.00	0
2022-10-28	22.00	22.00	22.00	22.00	0
2022-10-27	22.00	22.00	22.00	22.00	1,423
2022-10-26	22.00	22.00	22.00	22.00	0
2022-10-25	22.00	22.00	22.00	22.00	0
2022-10-24	22.00	22.00	22.00	22.00	0
2022-10-21	22.00	22.00	22.00	22.00	0
2022-10-20	22.00	22.00	22.00	22.00	0
2022-10-19	22.00	22.00	22.00	22.00	0
2022-10-18	22.00	22.00	22.00	22.00	4,000
2022-10-17	22.00	22.00	22.00	22.00	7,000
2022-10-14	22.00	22.00	22.00	22.00	0
2022-10-13	22.00	22.00	22.00	22.00	0
2022-10-12	22.00	22.00	22.00	22.00	6,000
2022-10-11	22.00	22.00	22.00	22.00	25,000
2022-10-10	22.00	22.00	22.00	22.00	35,000
2022-10-07	22.00	22.00	22.00	22.00	700
2022-10-06	22.00	22.00	22.00	22.00	2,166
2022-10-05	22.00	22.00	22.00	22.00	6,000
2022-10-04	22.00	22.00	20.00	22.00	0
2022-10-03	22.00	22.00	22.00	22.00	0
2022-09-30	22.00	22.00	22.00	22.00	0
2022-09-29	22.00	22.00	22.00	22.00	10,054
2022-09-28	22.00	22.00	22.00	22.00	0
2022-09-27	22.00	22.00	22.00	22.00	0
2022-09-26	22.00	22.00	22.00	22.00	17
2022-09-23	22.00	22.00	22.00	22.00	3,309
2022-09-22	22.00	22.00	22.00	22.00	17,522
2022-09-21	22.00	22.00	22.00	22.00	0
2022-09-20	22.00	22.00	22.00	22.00	46
2022-09-19	22.00	22.00	22.00	22.00	0
2022-09-16	22.00	22.00	22.00	22.00	325,000
2022-09-15	24.00	24.00	22.00	22.00	62,992
2022-09-14	20.00	24.50	20.00	24.00	189,000
2022-09-13	20.00	20.00	18.00	20.00	35,000
2022-09-12	20.00	20.00	20.00	20.00	0
2022-09-09	21.00	21.00	20.00	20.00	50,000
2022-09-08	21.00	21.00	21.00	21.00	0
2022-09-07	21.00	21.00	21.00	21.00	0
2022-09-06	21.00	21.00	21.00	21.00	0
2022-09-05	21.00	21.00	21.00	21.00	0
2022-09-02	21.00	21.00	21.00	21.00	0
2022-09-01	21.00	21.00	21.00	21.00	0
2022-08-31	21.00	21.00	21.00	21.00	7,232
2022-08-30	21.00	21.00	21.00	21.00	221
2022-08-29	21.00	21.00	21.00	21.00	0
2022-08-26	21.00	21.00	21.00	21.00	783
2022-08-25	21.00	21.00	21.00	21.00	0
2022-08-24	21.00	21.00	21.00	21.00	0
2022-08-23	21.00	21.00	21.00	21.00	0
2022-08-22	21.00	21.00	21.00	21.00	0
2022-08-19	21.00	21.00	21.00	21.00	0
2022-08-18	21.00	21.00	21.00	21.00	2,175
2022-08-17	21.00	21.00	21.00	21.00	0
2022-08-16	21.00	21.00	21.00	21.00	0
2022-08-15	21.00	21.00	21.00	21.00	0
2022-08-12	20.50	21.00	19.00	21.00	0
2022-08-11	21.00	21.00	21.00	21.00	21,665
2022-08-10	21.00	21.00	21.00	21.00	0
2022-08-09	21.00	21.00	21.00	21.00	0
2022-08-08	21.00	21.00	21.00	21.00	0
2022-08-05	21.00	21.00	19.00	21.00	243
2022-08-04	21.00	21.00	21.00	21.00	112
2022-08-03	21.00	21.00	21.00	21.00	0
2022-08-02	21.00	21.00	21.00	21.00	10,000
2022-08-01	21.00	21.00	19.00	21.00	0
2022-07-29	21.00	21.00	21.00	21.00	0
2022-07-28	21.00	21.00	21.00	21.00	0
2022-07-27	21.00	21.00	21.00	21.00	79,000
2022-07-26	21.00	21.00	21.00	21.00	1
2022-07-25	21.00	21.00	21.00	21.00	0
2022-07-22	21.00	21.00	21.00	21.00	80,000
2022-07-21	20.50	21.00	20.50	21.00	25,000
2022-07-20	20.50	20.50	20.50	20.50	10,000
2022-07-19	21.00	21.00	19.50	19.50	51,750
2022-07-18	21.00	21.00	21.00	21.00	0
2022-07-15	21.00	21.00	21.00	21.00	1,800
2022-07-14	22.00	22.00	21.00	21.00	21,597
2022-07-13	22.00	22.00	22.00	22.00	2,314
2022-07-12	22.00	22.00	22.00	22.00	0
2022-07-11	22.00	22.00	22.00	22.00	0
2022-07-08	22.00	22.00	22.00	22.00	0
2022-07-07	22.00	22.00	22.00	22.00	0
2022-07-06	22.00	22.00	22.00	22.00	0
2022-07-05	22.00	22.00	22.00	22.00	0
2022-07-04	22.00	22.00	20.00	22.00	0
2022-07-01	22.00	22.00	22.00	22.00	0
2022-06-30	22.00	22.00	22.00	22.00	0
2022-06-29	22.00	22.00	22.00	22.00	0
2022-06-28	22.00	22.00	22.00	22.00	1,765
2022-06-27	22.00	22.00	22.00	22.00	0
2022-06-24	22.00	22.00	22.00	22.00	0
2022-06-23	22.00	22.00	20.00	22.00	0
2022-06-22	22.00	22.00	22.00	22.00	16,000
2022-06-21	22.00	22.00	20.00	22.00	67
2022-06-20	22.00	22.00	22.00	22.00	16,666
2022-06-17	22.00	22.00	20.00	22.00	0
2022-06-16	22.00	22.00	22.00	22.00	25,000
2022-06-15	22.00	22.00	22.00	22.00	4,237
2022-06-14	22.00	22.00	22.00	22.00	392
2022-06-13	22.00	22.00	22.00	22.00	0
2022-06-10	22.00	22.00	22.00	22.00	250
2022-06-09	22.00	22.00	22.00	22.00	0
2022-06-08	22.00	22.00	22.00	22.00	11,900
2022-06-07	22.00	22.00	22.00	22.00	0
2022-06-06	22.00	22.00	22.00	22.00	114,000
2022-06-03	22.00	22.00	22.00	22.00	0
2022-06-02	22.00	22.00	22.00	22.00	0
2022-06-01	21.50	22.00	21.50	22.00	4,444
2022-05-31	21.00	21.50	20.00	21.50	12,500
2022-05-30	21.00	21.00	21.00	21.00	74,175
2022-05-27	21.00	21.00	21.00	21.00	25,000
2022-05-26	21.00	21.00	21.00	21.00	50,000
2022-05-25	21.00	21.00	21.00	21.00	6,060
2022-05-24	21.00	21.00	21.00	21.00	26,379
2022-05-23	21.00	21.00	21.00	21.00	13,986
2022-05-20	21.00	21.00	21.00	21.00	6,696
2022-05-19	21.00	21.00	21.00	21.00	10,000
2022-05-18	21.00	21.00	21.00	21.00	6,000
2022-05-17	21.00	21.00	21.00	21.00	12,252
2022-05-16	20.50	21.00	20.50	21.00	39,000
2022-05-13	20.00	20.00	20.00	20.00	1,009
2022-05-12	20.00	20.00	20.00	20.00	0
2022-05-11	20.00	20.00	20.00	20.00	16,000
2022-05-10	20.50	20.50	20.00	20.00	51,624
2022-05-09	20.50	20.50	20.50	20.50	19,791
2022-05-06	20.50	20.50	20.50	20.50	1,000
2022-05-05	20.50	20.50	20.50	20.50	3,000
2022-05-04	20.50	20.50	20.50	20.50	0
2022-05-03	21.00	21.00	20.50	20.50	42,542
2022-05-02	21.00	21.00	21.00	21.00	0
2022-04-29	21.00	21.00	21.00	21.00	0
2022-04-28	21.00	21.00	21.00	21.00	0
2022-04-27	21.00	21.00	21.00	21.00	0
2022-04-26	21.00	21.00	21.00	21.00	1,341
2022-04-25	21.00	21.00	21.00	21.00	31
2022-04-22	21.00	21.00	21.00	21.00	0
2022-04-21	21.00	21.00	21.00	21.00	0
2022-04-20	21.00	21.00	21.00	21.00	0
2022-04-19	21.00	21.00	21.00	21.00	0
2022-04-18	21.00	21.00	21.00	21.00	0
2022-04-15	21.00	21.00	21.00	21.00	0
2022-04-14	21.00	21.00	21.00	21.00	0
2022-04-13	21.00	21.00	21.00	21.00	0
2022-04-12	21.00	21.00	21.00	21.00	0
2022-04-11	21.00	21.00	21.00	21.00	136
2022-04-08	21.00	21.00	21.00	21.00	26,436
2022-04-07	21.00	21.00	21.00	21.00	0
2022-04-06	21.00	21.00	21.00	21.00	4,582
2022-04-05	21.00	21.00	21.00	21.00	55,000
2022-04-04	21.00	21.00	21.00	21.00	0
2022-04-01	21.00	21.00	21.00	21.00	9
2022-03-31	21.00	21.00	21.00	21.00	5,000
2022-03-30	21.00	21.00	21.00	21.00	0
2022-03-29	21.00	21.00	21.00	21.00	376
2022-03-28	21.00	21.00	21.00	21.00	1,342
2022-03-25	21.50	21.50	21.00	21.00	53,698
2022-03-24	22.50	22.50	21.00	21.50	22,712
2022-03-23	22.50	22.50	22.50	22.50	0
2022-03-22	22.50	22.50	22.50	22.50	15,921
2022-03-21	22.50	22.50	22.50	22.50	0
2022-03-18	23.00	23.00	22.00	22.50	97,522
2022-03-17	24.00	24.00	23.00	23.00	66,841
2022-03-16	24.00	24.00	24.00	24.00	0
2022-03-15	24.00	24.00	24.00	24.00	0
2022-03-14	24.00	24.00	24.00	24.00	0
2022-03-11	24.00	24.00	24.00	24.00	0
2022-03-10	24.00	24.00	24.00	24.00	453
2022-03-09	24.00	24.00	24.00	24.00	0
2022-03-08	24.00	24.00	24.00	24.00	0
2022-03-07	24.00	24.00	24.00	24.00	0
2022-03-04	24.00	24.00	24.00	24.00	1,047
2022-03-03	24.00	24.00	22.00	24.00	0
2022-03-02	24.50	24.50	24.00	24.00	8,000
2022-03-01	24.50	24.50	24.50	24.50	0
2022-02-28	24.50	24.50	24.50	24.50	0
2022-02-25	24.00	24.50	24.00	24.50	0
2022-02-24	24.00	24.00	22.00	24.00	6,255
2022-02-23	24.50	24.50	24.50	24.50	15,824
2022-02-22	24.50	24.50	24.50	24.50	0
2022-02-21	24.50	24.50	24.50	24.50	33,839
2022-02-18	24.50	24.50	24.50	24.50	0
2022-02-17	24.50	24.50	24.50	24.50	0
2022-02-16	24.50	24.50	24.50	24.50	2,525
2022-02-15	24.50	24.50	24.50	24.50	0
2022-02-14	24.50	24.50	24.50	24.50	0
2022-02-11	24.50	24.50	24.50	24.50	0
2022-02-10	24.00	24.50	24.00	24.50	76,341
2022-02-09	24.00	24.00	24.00	24.00	0
2022-02-08	24.00	24.00	24.00	24.00	0
2022-02-07	24.00	24.00	24.00	24.00	278
2022-02-04	24.00	24.00	24.00	24.00	0
2022-02-03	24.00	24.00	24.00	24.00	5,138
2022-02-02	24.00	24.00	24.00	24.00	0
2022-02-01	24.00	24.00	24.00	24.00	4,006
2022-01-31	24.00	24.00	24.00	24.00	0
2022-01-28	24.00	24.00	24.00	24.00	0
2022-01-27	24.00	24.00	24.00	24.00	0
2022-01-26	24.00	24.00	24.00	24.00	0
2022-01-25	24.00	24.00	24.00	24.00	0
2022-01-24	24.00	24.00	24.00	24.00	22,490
2022-01-21	24.00	24.00	24.00	24.00	987
2022-01-20	24.00	24.00	24.00	24.00	0
2022-01-19	24.00	24.00	24.00	24.00	0
2022-01-18	24.00	24.00	24.00	24.00	0
2022-01-17	24.00	24.00	24.00	24.00	0
2022-01-14	24.00	24.00	24.00	24.00	0
2022-01-13	24.00	24.00	24.00	24.00	40
2022-01-12	24.00	24.00	22.00	24.00	628
2022-01-11	24.00	24.00	24.00	24.00	0
2022-01-10	24.00	24.00	24.00	24.00	0
2022-01-07	23.00	24.00	23.00	24.00	0
2022-01-06	23.00	23.00	23.00	23.00	0
2022-01-05	23.00	23.00	23.00	23.00	0
2022-01-04	23.00	23.00	23.00	23.00	3,015
2022-01-03	23.00	23.00	23.00	23.00	0
2021-12-31	23.00	23.00	23.00	23.00	0
2021-12-30	23.00	23.00	23.00	23.00	0
2021-12-29	23.00	23.00	23.00	23.00	0
2021-12-28	23.00	23.00	23.00	23.00	0
2021-12-27	23.00	23.00	23.00	23.00	0
2021-12-24	23.00	23.00	23.00	23.00	0
2021-12-23	23.00	23.00	23.00	23.00	0
2021-12-22	23.00	23.00	23.00	23.00	0
2021-12-21	23.00	23.00	23.00	23.00	0
2021-12-20	23.00	23.00	23.00	23.00	0
2021-12-17	23.00	23.00	23.00	23.00	0
2021-12-16	23.00	23.00	21.00	23.00	796
2021-12-15	23.00	23.00	23.00	23.00	0
2021-12-14	23.00	23.00	23.00	23.00	0
2021-12-13	23.00	23.00	23.00	23.00	300
2021-12-10	23.00	23.00	23.00	23.00	0
2021-12-09	23.00	23.00	23.00	23.00	0
2021-12-08	23.00	23.00	23.00	23.00	0
2021-12-07	23.00	23.00	23.00	23.00	1,135
2021-12-06	23.00	23.00	23.00	23.00	0
2021-12-03	23.00	23.00	23.00	23.00	3,000
2021-12-02	23.00	23.00	23.00	23.00	1,000
2021-12-01	23.00	23.00	23.00	23.00	6,000
2021-11-30	23.00	23.00	23.00	23.00	0
2021-11-29	23.00	23.00	23.00	23.00	0
2021-11-26	23.50	23.50	23.00	23.00	11,819
2021-11-25	23.50	23.50	23.50	23.50	0
2021-11-24	23.50	23.50	23.50	23.50	8,000
2021-11-23	24.00	24.00	23.50	23.50	55,000
2021-11-22	24.00	24.00	24.00	24.00	0
2021-11-19	24.00	24.00	24.00	24.00	0
2021-11-18	24.00	24.00	24.00	24.00	0
2021-11-17	23.50	24.00	23.50	24.00	10,000
2021-11-16	23.50	23.50	23.50	23.50	13,385
2021-11-15	23.50	23.50	23.50	23.50	11,000
2021-11-12	24.00	24.00	23.50	23.50	0
2021-11-11	24.00	24.00	24.00	24.00	12,024
2021-11-10	24.00	24.00	24.00	24.00	0
2021-11-09	24.00	24.00	24.00	24.00	21,990
2021-11-08	24.50	24.50	24.00	24.00	50,776
2021-11-05	24.50	24.50	24.50	24.50	2,676
2021-11-04	24.50	24.50	24.50	24.50	0
2021-11-03	24.50	24.50	24.50	24.50	0
2021-11-02	24.50	24.50	24.50	24.50	0
2021-11-01	24.50	24.50	24.50	24.50	0
2021-10-29	24.50	24.50	24.50	24.50	8
2021-10-28	24.50	24.50	24.50	24.50	0
2021-10-27	25.50	25.50	24.50	24.50	30,238
2021-10-26	25.50	25.50	25.50	25.50	8
2021-10-25	25.50	25.50	25.50	25.50	651

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868