Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SUBX.L Share Price
SUBX.L Share History

SUBX.L Share History

SUBX.L Share Price history. The following table shows end-of-day data SUBX historical share prices for SUBX.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SUBX.L
Share PriceSUBX.L
ChartsSUBX.L
TradesSUBX.L
HistoryCompare
SUBX.LSUBX.L
Share NewsSUBX.L
RNSSUBX.L
Accounts
Date Open High Low Close Volume
2022-09-230.090.090.090.090
2022-09-220.090.090.090.090
2022-09-210.090.090.090.090
2022-09-200.090.090.090.090
2022-09-190.090.090.090.090
2022-09-160.090.090.090.090
2022-09-150.090.090.090.090
2022-09-140.090.090.090.090
2022-09-130.090.090.090.090
2022-09-120.090.090.090.090
2022-09-090.090.090.090.090
2022-09-080.090.090.090.090
2022-09-070.090.090.090.090
2022-09-060.090.090.090.090
2022-09-050.090.090.090.090
2022-09-020.090.090.090.090
2022-09-010.090.090.090.090
2022-08-310.090.090.090.090
2022-08-300.090.090.090.090
2022-08-290.090.090.090.090
2022-08-260.090.090.090.090
2022-08-250.090.090.090.090
2022-08-240.090.090.090.090
2022-08-230.090.090.090.090
2022-08-220.090.090.090.090
2022-08-190.090.090.090.090
2022-08-180.090.090.090.090
2022-08-170.090.090.090.090
2022-08-160.090.090.090.090
2022-08-150.090.090.090.090
2022-08-120.090.090.090.090
2022-08-110.090.090.090.090
2022-08-100.090.090.090.090
2022-08-090.090.090.090.090
2022-08-080.090.090.090.090
2022-08-050.090.090.090.090
2022-08-040.090.090.090.090
2022-08-030.090.090.090.090
2022-08-020.090.090.090.090
2022-08-010.090.090.090.090
2022-07-290.090.090.090.090
2022-07-280.090.090.090.090
2022-07-270.090.090.090.090
2022-07-260.090.090.090.090
2022-07-250.090.090.090.090
2022-07-220.090.090.090.090
2022-07-210.090.090.090.090
2022-07-200.090.090.090.090
2022-07-190.090.090.090.090
2022-07-180.090.090.090.090
2022-07-150.090.090.090.090
2022-07-140.090.090.090.090
2022-07-130.090.090.090.090
2022-07-120.090.090.090.090
2022-07-110.090.090.090.090
2022-07-080.090.090.090.090
2022-07-070.090.090.090.090
2022-07-060.090.090.090.090
2022-07-050.090.090.090.090
2022-07-040.090.090.090.090
2022-07-010.090.090.090.090
2022-06-300.090.090.090.090
2022-06-290.090.090.090.090
2022-06-280.090.090.090.090
2022-06-270.090.090.090.090
2022-06-240.090.090.090.090
2022-06-230.090.090.090.090
2022-06-220.090.090.090.090
2022-06-210.090.090.090.090
2022-06-200.090.090.090.090
2022-06-170.090.090.090.090
2022-06-160.090.090.090.090
2022-06-150.090.090.090.090
2022-06-140.090.090.090.090
2022-06-130.090.090.090.090
2022-06-100.090.090.090.090
2022-06-090.090.090.090.090
2022-06-080.090.090.090.090
2022-06-070.090.090.090.090
2022-06-060.090.090.090.090
2022-06-030.090.090.090.090
2022-06-020.090.090.090.090
2022-06-010.090.090.090.090
2022-05-310.090.090.090.090
2022-05-300.090.090.090.090
2022-05-270.090.090.090.090
2022-05-260.090.090.090.090
2022-05-250.090.090.090.090
2022-05-240.090.090.090.090
2022-05-230.090.090.090.090
2022-05-200.090.090.090.090
2022-05-190.090.090.090.090
2022-05-180.090.090.090.090
2022-05-170.090.090.090.090
2022-05-160.090.090.090.090
2022-05-130.090.090.090.090
2022-05-120.090.090.090.090
2022-05-110.090.090.090.090
2022-05-100.090.090.090.090
2022-05-090.090.090.090.090
2022-05-060.090.090.090.090
2022-05-050.090.090.090.090
2022-05-040.090.090.090.090
2022-05-030.090.090.090.090
2022-05-020.090.090.090.090
2022-04-290.090.090.090.090
2022-04-280.090.090.090.090
2022-04-270.090.090.090.090
2022-04-260.090.090.090.090
2022-04-250.090.090.090.090
2022-04-220.090.090.090.090
2022-04-210.090.090.090.090
2022-04-200.090.090.090.090
2022-04-190.090.090.090.090
2022-04-180.090.090.090.090
2022-04-150.090.090.090.090
2022-04-140.090.090.090.090
2022-04-130.090.090.090.090
2022-04-120.090.090.090.090
2022-04-110.090.090.090.090
2022-04-080.090.090.090.090
2022-04-070.090.090.090.090
2022-04-060.090.090.090.090
2022-04-050.090.090.090.090
2022-04-040.090.090.090.090
2022-04-010.090.090.090.090
2022-03-310.090.090.090.090
2022-03-300.090.090.090.090
2022-03-290.090.090.090.090
2022-03-280.090.090.090.090
2022-03-250.090.090.090.090
2022-03-240.090.090.090.090
2022-03-230.090.090.090.090
2022-03-220.090.090.090.090
2022-03-210.090.090.090.090
2022-03-180.090.090.090.090
2022-03-170.090.090.090.090
2022-03-160.090.090.090.090
2022-03-150.090.090.090.090
2022-03-140.090.090.090.090
2022-03-110.090.090.090.090
2022-03-100.090.090.090.090
2022-03-090.090.090.090.090
2022-03-080.090.090.090.090
2022-03-070.090.090.090.090
2022-03-040.090.090.090.090
2022-03-030.090.090.090.090
2022-03-020.090.090.090.090
2022-03-010.090.090.090.090
2022-02-280.090.090.090.090
2022-02-250.090.090.090.090
2022-02-240.090.090.090.090
2022-02-230.090.090.090.090
2022-02-220.090.090.090.090
2022-02-210.090.090.090.090
2022-02-180.090.090.090.090
2022-02-170.090.090.090.090
2022-02-160.090.090.090.090
2022-02-150.090.090.090.090
2022-02-140.090.090.090.090
2022-02-110.090.090.090.090
2022-02-100.090.090.090.090
2022-02-090.090.090.090.090
2022-02-080.090.090.090.090
2022-02-070.090.090.090.090
2022-02-040.090.090.090.090
2022-02-030.090.090.090.090
2022-02-020.090.090.090.090
2022-02-010.090.090.090.090
2022-01-310.090.090.090.090
2022-01-280.090.090.090.090
2022-01-270.090.090.090.090
2022-01-260.090.090.090.090
2022-01-250.090.090.090.090
2022-01-240.090.090.090.090
2022-01-210.090.090.090.090
2022-01-200.090.090.090.090
2022-01-190.090.090.090.090
2022-01-180.090.090.090.090
2022-01-170.090.090.090.090
2022-01-140.090.090.090.090
2022-01-130.090.090.090.090
2022-01-120.090.090.090.090
2022-01-110.090.090.090.090
2022-01-100.090.090.090.090
2022-01-070.090.090.090.090
2022-01-060.090.090.090.090
2022-01-050.090.090.090.090
2022-01-040.090.090.090.090
2022-01-030.090.090.090.090
2021-12-310.090.090.090.090
2021-12-300.090.090.090.090
2021-12-290.090.090.090.090
2021-12-280.090.090.090.090
2021-12-270.090.090.090.090
2021-12-240.090.090.090.090
2021-12-230.090.090.090.090
2021-12-220.090.090.090.090
2021-12-210.090.090.090.090
2021-12-200.090.090.090.090
2021-12-170.090.090.090.090
2021-12-160.090.090.090.090
2021-12-150.090.090.090.090
2021-12-140.090.090.090.090
2021-12-130.090.090.090.090
2021-12-100.090.090.090.090
2021-12-090.090.090.090.090
2021-12-080.090.090.090.090
2021-12-070.090.090.090.090
2021-12-060.090.090.090.090
2021-12-030.090.090.090.090
2021-12-020.090.090.090.090
2021-12-010.090.090.090.090
2021-11-300.090.090.090.090
2021-11-290.090.090.090.090
2021-11-260.090.090.090.090
2021-11-250.090.090.090.090
2021-11-240.090.090.090.090
2021-11-230.090.090.090.090
2021-11-220.090.090.090.090
2021-11-190.090.090.090.090
2021-11-180.090.090.090.090
2021-11-170.090.090.090.090
2021-11-160.090.090.090.090
2021-11-150.090.090.090.090
2021-11-120.090.090.090.090
2021-11-110.090.090.090.090
2021-11-100.090.090.090.090
2021-11-090.090.090.090.090
2021-11-080.090.090.090.090
2021-11-050.090.090.090.090
2021-11-040.090.090.090.090
2021-11-030.090.090.090.090
2021-11-020.090.090.090.090
2021-11-010.090.090.090.090
2021-10-290.090.090.090.090
2021-10-280.090.090.090.090
2021-10-270.090.090.090.090
2021-10-260.090.090.090.090
2021-10-250.090.090.090.090
2021-10-220.090.090.090.090
2021-10-210.090.090.090.090
2021-10-200.090.090.090.090
2021-10-190.090.090.090.090
2021-10-180.090.090.090.090
2021-10-150.090.090.090.090
2021-10-140.090.090.090.090
2021-10-130.090.090.090.090
2021-10-120.090.090.090.090
2021-10-110.090.090.090.090
2021-10-080.090.090.090.090
2021-10-070.090.090.090.090
2021-10-060.090.090.090.090
2021-10-050.090.090.090.090
2021-10-040.090.090.090.090
2021-10-010.090.090.090.090
2021-09-300.090.090.090.090
2021-09-290.090.090.090.090
2021-09-280.090.090.090.090
2021-09-270.090.090.090.090
2021-09-240.090.090.090.090
2021-09-230.090.090.090.090
2021-09-220.090.090.090.090
2021-09-210.090.090.090.090
2021-09-200.090.090.090.090
2021-09-170.090.090.090.090
2021-09-160.090.090.090.090
2021-09-150.090.090.090.090
2021-09-140.090.090.090.090
2021-09-130.090.090.090.090
2021-09-100.090.090.090.090
2021-09-090.090.090.090.090
2021-09-080.090.090.090.090
2021-09-070.090.090.090.090
2021-09-060.090.090.090.090
2021-09-030.090.090.090.090
2021-09-020.090.090.090.090
2021-09-010.090.090.090.090
2021-08-310.090.090.090.090
2021-08-300.090.090.090.090
2021-08-270.090.090.090.090
2021-08-260.090.090.090.090
2021-08-250.090.090.090.090
2021-08-240.090.090.090.090
2021-08-230.090.090.090.090
2021-08-200.090.090.090.090
2021-08-190.090.090.090.090
2021-08-180.090.090.090.090
2021-08-170.090.090.090.090
2021-08-160.090.090.090.090
2021-08-130.090.090.090.090
2021-08-120.090.090.090.090
2021-08-110.090.090.090.090
2021-08-100.090.090.090.090
2021-08-090.090.090.090.090
2021-08-060.090.090.090.090
2021-08-050.090.090.090.090
2021-08-040.090.090.090.090
2021-08-030.090.090.090.090
2021-08-020.090.090.090.090
2021-07-300.090.090.090.090
2021-07-290.090.090.090.090
2021-07-280.090.090.090.090
2021-07-270.090.090.090.090
2021-07-260.090.090.090.090
2021-07-230.090.090.090.090
2021-07-220.090.090.090.090
2021-07-210.090.090.090.090
2021-07-200.090.090.090.090
2021-07-190.090.090.090.090
2021-07-160.090.090.090.090
2021-07-150.090.090.090.090
2021-07-140.090.090.090.090
2021-07-130.090.090.090.090
2021-07-120.090.090.090.090
2021-07-090.090.090.090.090
2021-07-080.090.090.090.090
2021-07-070.090.090.090.090
2021-07-060.090.090.090.090
2021-07-050.090.090.090.090
2021-07-020.090.090.090.090
2021-07-010.090.090.090.090
2021-06-300.090.090.090.090
2021-06-290.090.090.090.090
2021-06-280.090.090.090.090
2021-06-250.090.090.090.090
2021-06-240.090.090.090.090
2021-06-230.090.090.090.090
2021-06-220.090.090.090.090
2021-06-210.090.090.090.090
2021-06-180.090.090.090.090
2021-06-170.090.090.090.090
2021-06-160.090.090.090.090
2021-06-150.090.090.090.090
2021-06-140.090.090.090.090
2021-06-110.090.090.090.090
2021-06-100.090.090.090.090
2021-06-090.090.090.090.090
2021-06-080.090.090.090.090
2021-06-070.090.090.090.090
2021-06-040.090.090.090.090
2021-06-030.090.090.090.090
2021-06-020.090.090.090.090
2021-06-010.090.090.090.090
2021-05-310.090.090.090.090
2021-05-280.090.090.090.090
2021-05-270.090.090.090.090
2021-05-260.090.090.090.090
2021-05-250.090.090.090.090
2021-05-240.090.090.090.090
2021-05-210.090.090.090.090
2021-05-200.090.090.090.090
2021-05-190.090.090.090.090
2021-05-180.090.090.090.090
2021-05-170.090.090.090.090
2021-05-140.090.090.090.090
2021-05-130.090.090.090.090
2021-05-120.090.090.090.090
2021-05-110.090.090.090.090
2021-05-100.090.090.090.090
2021-05-070.090.090.090.090
2021-05-060.090.090.090.090
2021-05-050.090.090.090.090
2021-05-040.090.090.090.090
2021-05-030.090.090.090.090
2021-04-300.090.090.090.090
2021-04-290.090.090.090.090
2021-04-280.090.090.090.090
2021-04-270.090.090.090.090
2021-04-260.090.090.090.090
2021-04-230.090.090.090.090
2021-04-220.090.090.090.090
2021-04-210.090.090.090.090
2021-04-200.090.090.090.090
2021-04-190.090.090.090.090
2021-04-160.090.090.090.090
2021-04-150.090.090.090.090
2021-04-140.090.090.090.090
2021-04-130.090.090.090.090
2021-04-120.090.090.090.090
2021-04-090.090.090.090.090
2021-04-080.090.090.090.090
2021-04-070.090.090.090.090
2021-04-060.090.090.090.090
2021-04-050.090.090.090.090
2021-04-020.090.090.090.090
2021-04-010.090.090.090.090
2021-03-310.090.090.090.090
2021-03-300.090.090.090.090
2021-03-290.090.090.090.090
2021-03-260.090.090.090.090
2021-03-250.090.090.090.090
2021-03-240.090.090.090.090
2021-03-230.090.090.090.090
2021-03-220.090.090.090.090
2021-03-190.090.090.090.090
2021-03-180.090.090.090.090
2021-03-170.090.090.090.090
2021-03-160.090.090.090.090
2021-03-150.090.090.090.090
2021-03-120.090.090.090.090
2021-03-110.090.090.090.090
2021-03-100.090.090.090.090
2021-03-090.090.090.090.090
2021-03-080.090.090.090.090
2021-03-050.090.090.090.090
2021-03-040.090.090.090.090
2021-03-030.090.090.090.090
2021-03-020.090.090.090.090
2021-03-010.090.090.090.090
2021-02-260.090.090.090.090
2021-02-250.090.090.090.090
2021-02-240.090.090.090.090
2021-02-230.090.090.090.090
2021-02-220.090.090.090.090
2021-02-190.090.090.090.090
2021-02-180.090.090.090.090
2021-02-170.090.090.090.090
2021-02-160.090.090.090.090
2021-02-150.090.090.090.090
2021-02-120.090.090.090.090
2021-02-110.090.090.090.090
2021-02-100.090.090.090.090
2021-02-090.090.090.090.090
2021-02-080.090.090.090.090
2021-02-050.090.090.090.090
2021-02-040.090.090.090.090
2021-02-030.090.090.090.090
2021-02-020.090.090.090.090
2021-02-010.090.090.090.090
2021-01-290.090.090.090.090
2021-01-280.090.090.090.090
2021-01-270.090.090.090.090
2021-01-260.090.090.090.090
2021-01-250.090.090.090.090
2021-01-220.090.090.090.090
2021-01-210.090.090.090.090
2021-01-200.090.090.090.090
2021-01-190.090.090.090.090
2021-01-180.090.090.090.090
2021-01-150.090.090.090.090
2021-01-140.090.090.090.090
2021-01-130.090.090.090.090
2021-01-120.090.090.090.090
2021-01-110.090.090.090.090
2021-01-080.090.090.090.090
2021-01-070.090.090.090.090
2021-01-060.090.090.090.090
2021-01-050.090.090.090.090
2021-01-040.090.090.090.090
2021-01-010.090.090.090.090
2020-12-310.090.090.090.090
2020-12-300.090.090.090.090
2020-12-290.090.090.090.090
2020-12-280.090.090.090.090
2020-12-250.090.090.090.090
2020-12-240.090.090.090.090
2020-12-230.090.090.090.090
2020-12-220.090.090.090.090
2020-12-210.090.090.090.090
2020-12-180.090.090.090.090
2020-12-170.090.090.090.090
2020-12-160.090.090.090.090
2020-12-150.090.090.090.090
2020-12-140.090.090.090.090
2020-12-110.090.090.090.090
2020-12-100.090.090.090.090
2020-12-090.090.090.090.090
2020-12-080.090.090.090.090
2020-12-070.090.090.090.090
2020-12-040.090.090.090.090
2020-12-030.090.090.090.090
2020-12-020.090.090.090.090
2020-12-010.090.090.090.090
2020-11-300.090.090.090.090
2020-11-270.090.090.090.090
2020-11-260.090.090.090.090
2020-11-250.090.090.090.090
2020-11-240.090.090.090.090
2020-11-230.090.090.090.090
2020-11-200.090.090.090.090
2020-11-190.090.090.090.090
2020-11-180.090.090.090.090
2020-11-170.090.090.090.090
2020-11-160.090.090.090.090
2020-11-130.090.090.090.090
2020-11-120.090.090.090.090
2020-11-110.090.090.090.090
2020-11-100.090.090.090.090
2020-11-090.090.090.090.090
2020-11-060.090.090.090.090
2020-11-050.090.090.090.090
2020-11-040.090.090.090.090
2020-11-030.090.090.090.090
2020-11-020.090.090.090.090
2020-10-300.090.090.090.090
2020-10-290.090.090.090.090
2020-10-280.090.090.090.090
2020-10-270.090.090.090.090
2020-10-260.090.090.090.090
2020-10-230.090.090.090.090
2020-10-220.090.090.090.090
2020-10-210.090.090.090.090
2020-10-200.090.090.090.090
2020-10-160.090.090.090.090
2020-10-150.090.090.090.090
2020-10-140.090.090.090.090
2020-10-130.090.090.090.090
2020-10-120.090.090.090.090
2020-10-090.090.090.090.090
2020-10-080.090.090.090.090
2020-10-070.090.090.090.090
2020-10-060.090.090.090.090
2020-10-050.090.090.090.090
2020-10-020.090.090.090.090
2020-10-010.090.090.090.090
2020-09-300.090.090.090.090
2020-09-290.090.090.090.090
2020-09-280.090.090.090.090
2020-09-250.090.090.090.090
2020-09-240.090.090.090.090
2020-09-230.090.090.090.090
2020-09-220.090.090.090.090
2020-09-210.090.090.090.090
2020-09-180.090.090.090.090
2020-09-170.090.090.090.090
2020-09-160.090.090.090.090
2020-09-150.090.090.090.090
2020-09-140.090.090.090.090
2020-09-110.090.090.090.090
2020-04-030.090.090.090.090
2020-04-020.090.090.090.090
2020-04-010.090.090.090.090
2020-03-310.090.090.090.090
2020-03-300.090.090.090.090
Top Risers
Share Change
Angus Energy (ANGS)0.5042.86%
Indus Gas (INDI)11.2034.13%
Kinovo Plc (KINO)49.0019.51%
Helix Exploration (HEX)12.4015.35%
Reabold Resources (RBD)0.077514.81%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)35.00-22.22%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Genedrive (GDR)4.375-10.26%
Top By Volume
Share Volume
Echo Energy (ECHO)0.0031216,070,111
Premier African Minerals (PREM)0.1775179,903,883
Mosman Oil Gas (MSMN)0.02142,721,037
Cap-xx (CPX)0.08197,813,070
Global Petroleum (GBP)0.087588,426,300

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.