Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
St James's Place Share Price
St James's Place Share Trades

St James's Place Share Trades

St James's Place share trades.

The following table shows today's trades for St James's Place. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STJ.L
Share PriceSTJ.L
ChartsSTJ.L
TradesSTJ.L
HistoryCompare
STJ.LSTJ.L
Share NewsSTJ.L
RNSSTJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:31:03 - 26-Aug-26 1,191.50 187 Sell* 1,191.00 1,191.50
10:31:03 - 26-Aug-26 1,191.50 451 Sell* 1,191.00 1,191.50
10:30:31 - 26-Aug-26 1,192.00 498 Sell* 1,191.50 1,192.50
10:30:13 - 26-Aug-26 1,192.00 68 Sell* 1,192.00 1,193.00
10:30:13 - 26-Aug-26 1,192.50 183 Sell* 1,192.00 1,193.00
10:30:13 - 26-Aug-26 1,192.50 155 Sell* 1,192.00 1,193.00
10:29:04 - 26-Aug-26 1,193.00 95 Sell* 1,193.00 1,193.50
10:29:04 - 26-Aug-26 1,193.00 89 Sell* 1,193.00 1,193.50
10:29:04 - 26-Aug-26 1,193.00 110 Sell* 1,193.00 1,193.50
10:28:55 - 26-Aug-26 1,193.00 103 Sell* 1,193.00 1,193.50
10:28:55 - 26-Aug-26 1,193.00 9 Sell* 1,193.00 1,193.50
10:27:55 - 26-Aug-26 1,193.00 141 Buy* 1,192.50 1,193.00
10:26:52 - 26-Aug-26 1,191.68199 51 Sell* 1,192.50 1,193.00
10:26:37 - 26-Aug-26 1,193.00 196 Sell* 1,192.50 1,193.00
10:26:37 - 26-Aug-26 1,193.00 631 Sell* 1,192.50 1,193.00
10:26:37 - 26-Aug-26 1,193.00 239 Sell* 1,192.50 1,193.00
10:25:43 - 26-Aug-26 1,193.50 33 Buy* 1,193.00 1,194.50
10:25:43 - 26-Aug-26 1,193.50 232 Buy* 1,193.00 1,194.50
10:25:43 - 26-Aug-26 1,193.50 150 Buy* 1,193.00 1,193.50
10:25:43 - 26-Aug-26 1,193.50 129 Buy* 1,193.00 1,193.50
10:24:44 - 26-Aug-26 1,193.00 4 Buy* 1,192.50 1,193.00
10:24:44 - 26-Aug-26 1,193.00 121 Buy* 1,192.50 1,193.00
10:23:43 - 26-Aug-26 1,190.53914 2 Sell* 1,192.00 1,193.00
10:23:43 - 26-Aug-26 1,190.53914 2 Sell* 1,192.00 1,193.00
10:23:44 - 26-Aug-26 1,192.00 2 Sell* 1,192.00 1,193.00
10:23:03 - 26-Aug-26 1,190.32336 65 Sell* 1,192.00 1,193.00
10:22:59 - 26-Aug-26 1,192.00 151 Buy* 1,191.50 1,192.00
10:22:11 - 26-Aug-26 1,189.58804 85 Sell* 1,191.00 1,192.00
10:22:21 - 26-Aug-26 1,191.50 72 Buy* 1,191.00 1,192.00
10:22:21 - 26-Aug-26 1,191.50 131 Buy* 1,191.00 1,192.00
10:22:21 - 26-Aug-26 1,191.00 35 Buy* 1,190.50 1,191.50
10:22:21 - 26-Aug-26 1,191.00 208 Buy* 1,190.50 1,191.00
10:22:21 - 26-Aug-26 1,191.00 370 Buy* 1,190.50 1,191.00
10:22:16 - 26-Aug-26 1,190.50 85 Buy* 1,190.00 1,190.50
10:22:16 - 26-Aug-26 1,190.00 486 Buy* 1,189.50 1,190.50
10:22:16 - 26-Aug-26 1,190.00 198 Buy* 1,189.50 1,190.50
10:22:16 - 26-Aug-26 1,190.00 184 Buy* 1,189.50 1,190.00
10:22:16 - 26-Aug-26 1,190.00 480 Buy* 1,189.50 1,190.00
10:22:16 - 26-Aug-26 1,190.00 186 Sell* 1,190.00 1,190.50
10:22:16 - 26-Aug-26 1,190.00 361 Sell* 1,190.00 1,190.50
10:21:43 - 26-Aug-26 1,190.00 171 Sell* 1,190.00 1,190.50
10:21:41 - 26-Aug-26 1,190.00 203 Buy* 1,189.50 1,190.50
10:18:33 - 26-Aug-26 1,189.62 500 Sell* 1,189.50 1,190.00
10:18:08 - 26-Aug-26 1,189.50 534 Buy* 1,189.00 1,190.00
10:18:08 - 26-Aug-26 1,189.50 200 Buy* 1,189.00 1,190.00
10:18:08 - 26-Aug-26 1,189.50 195 Buy* 1,189.00 1,190.00
10:12:37 - 26-Aug-26 1,190.00 95 Sell* 1,190.00 1,191.00
10:12:37 - 26-Aug-26 1,190.00 100 Sell* 1,190.00 1,191.00
10:12:37 - 26-Aug-26 1,190.00 134 Sell* 1,190.00 1,191.00
10:12:10 - 26-Aug-26 1,190.50 32 Sell* 1,190.50 1,191.00
10:12:10 - 26-Aug-26 1,190.50 16 Sell* 1,190.50 1,191.00
10:12:09 - 26-Aug-26 1,190.50 488 Sell* 1,190.50 1,191.50
10:12:09 - 26-Aug-26 1,190.50 138 Sell* 1,190.50 1,191.50
10:12:05 - 26-Aug-26 1,191.50 2 Buy* 1,190.50 1,191.50
10:11:07 - 26-Aug-26 1,191.00 104 Buy* 1,191.00 1,191.50
10:11:07 - 26-Aug-26 1,191.00 101 Buy* 1,190.50 1,191.00
10:10:16 - 26-Aug-26 1,190.50 64 Sell* 1,190.50 1,191.00
10:07:57 - 26-Aug-26 1,190.50 29 Sell* 1,190.00 1,191.00
10:07:57 - 26-Aug-26 1,190.50 141 Sell* 1,190.50 1,191.00
10:04:54 - 26-Aug-26 1,191.50 139 Sell* 1,191.50 1,192.50
10:04:08 - 26-Aug-26 1,192.00 16 Sell* 1,191.50 1,192.50
10:04:08 - 26-Aug-26 1,192.00 8 Sell* 1,192.00 1,192.50
10:04:00 - 26-Aug-26 1,192.50 172 Buy* 1,192.00 1,192.50
10:04:00 - 26-Aug-26 1,192.50 8 Buy* 1,192.00 1,192.50
10:04:00 - 26-Aug-26 1,192.00 150 Sell* 1,191.50 1,192.50
10:04:00 - 26-Aug-26 1,192.00 27 Sell* 1,192.00 1,193.00
10:04:00 - 26-Aug-26 1,192.50 153 Sell* 1,192.50 1,193.00
10:01:00 - 26-Aug-26 1,194.88053 1 Buy* 1,192.50 1,193.50
10:01:00 - 26-Aug-26 1,193.66696 1 Buy* 1,192.50 1,193.50
10:01:00 - 26-Aug-26 1,193.69413 1 Buy* 1,192.50 1,193.50
10:01:36 - 26-Aug-26 1,193.50 940 Sell* 1,192.50 1,193.50
10:01:36 - 26-Aug-26 1,193.50 191 Sell* 1,192.50 1,194.00
10:01:36 - 26-Aug-26 1,193.50 161 Sell* 1,192.50 1,194.00
10:01:36 - 26-Aug-26 1,193.50 265 Sell* 1,192.50 1,194.00
10:01:36 - 26-Aug-26 1,194.50 158 Sell* 1,194.00 1,195.00
10:01:36 - 26-Aug-26 1,194.50 100 Sell* 1,194.00 1,195.00
10:01:21 - 26-Aug-26 1,195.00 100 Buy* 1,194.00 1,195.00
10:01:21 - 26-Aug-26 1,195.00 135 Buy* 1,194.00 1,195.00
10:01:21 - 26-Aug-26 1,195.00 430 Buy* 1,194.00 1,195.00
10:01:21 - 26-Aug-26 1,194.00 6 Sell* 1,194.00 1,195.00
10:01:21 - 26-Aug-26 1,194.50 162 Sell* 1,194.00 1,195.00
10:01:02 - 26-Aug-26 1,194.50 135 Buy* 1,194.00 1,195.00
09:59:09 - 26-Aug-26 1,193.50 147 Sell* 1,193.50 1,194.50
09:59:09 - 26-Aug-26 1,193.50 72 Sell* 1,193.50 1,194.50
09:58:14 - 26-Aug-26 1,194.00 122 Sell* 1,194.00 1,195.00
09:58:14 - 26-Aug-26 1,194.00 67 Sell* 1,194.00 1,195.00
09:57:22 - 26-Aug-26 1,197.10718 2 Buy* 1,194.50 1,195.50
09:57:22 - 26-Aug-26 1,197.10718 2 Buy* 1,194.50 1,195.50
09:57:19 - 26-Aug-26 1,195.00 184 Sell* 1,195.00 1,196.00
09:57:19 - 26-Aug-26 1,195.50 72 Sell* 1,195.50 1,196.50
09:57:19 - 26-Aug-26 1,195.50 850 Sell* 1,195.50 1,196.50
09:57:19 - 26-Aug-26 1,195.50 359 Sell* 1,195.50 1,196.50
09:57:19 - 26-Aug-26 1,195.50 125 Sell* 1,195.50 1,196.50
09:57:19 - 26-Aug-26 1,196.00 156 Sell* 1,195.50 1,197.00
09:57:19 - 26-Aug-26 1,196.00 69 Sell* 1,196.00 1,197.00
09:55:39 - 26-Aug-26 1,197.00 138 Sell* 1,197.00 1,197.50
09:55:17 - 26-Aug-26 1,197.00 23 Buy* 1,196.50 1,198.00
09:55:17 - 26-Aug-26 1,197.00 119 Buy* 1,196.50 1,198.00
09:55:16 - 26-Aug-26 1,196.00 68 Sell* 1,196.50 1,198.00
09:55:04 - 26-Aug-26 1,197.50 68 Sell* 1,197.00 1,198.00
Top Risers
Share Change
Mothercare (MTC)0.9028.57%
Proservice Bldg (PRO)2.8017.4%
Headlam (HEAD)10.8012.73%
Nexteq (NXQ)50.0011.11%
Central Asia Metals (CAML)183.009.19%
Top Fallers
Share Change
GCM Resources (GCM)14.50-14.71%
Mercantile Ports & Logistics (MPL)1.65-13.16%
Arkadian Strat (AKN)0.011-12%
Buccaneer Ergy (BUCE)0.0085-10.53%
Engage Xr (EXR)0.225-10%
Top By Volume
Share Volume
Arkadian Strat (AKN)0.011178,409,614
Premier African Minerals (PREM)0.01275161,423,316
Bezant Resources PLC (BZT)0.1448,083,379
Angus Energy (ANGS)0.19540,783,466
Buccaneer Ergy (BUCE)0.008535,856,741

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.