Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
St James's Place Share Price
St James's Place Share Trades

St James's Place Share Trades

St James's Place share trades.

The following table shows today's trades for St James's Place. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STJ.L
Share PriceSTJ.L
ChartsSTJ.L
TradesSTJ.L
HistoryCompare
STJ.LSTJ.L
Share NewsSTJ.L
RNSSTJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:03 - 26-Apr-24 432.994 145 Unknown* 434.20 434.60
17:08:38 - 26-Apr-24 431.149 6,324 Unknown* 434.20 434.60
17:08:38 - 26-Apr-24 433.112 12,033 Unknown* 434.20 434.60
17:03:06 - 26-Apr-24 435.40 7,175 Unknown* 434.20 434.60
17:03:06 - 26-Apr-24 435.40 72,390 Unknown* 434.20 434.60
16:44:27 - 26-Apr-24 429.542 129 Unknown* 434.20 434.60
16:44:26 - 26-Apr-24 429.452 3,518 Unknown* 434.20 434.60
16:44:26 - 26-Apr-24 428.043 869 Unknown* 434.20 434.60
16:44:26 - 26-Apr-24 430.316 9,371 Unknown* 434.20 434.60
16:43:49 - 26-Apr-24 427.357 1 Unknown* 434.20 434.60
16:43:49 - 26-Apr-24 430.206 846 Unknown* 434.20 434.60
16:43:49 - 26-Apr-24 427.357 1 Unknown* 434.20 434.60
16:38:11 - 26-Apr-24 430.575 10,842 Unknown* 434.20 434.60
16:35:17 - 26-Apr-24 427.996 100 Unknown* 434.20 434.60
16:29:15 - 26-Apr-24 432.839 9,075 Unknown* 434.20 434.60
16:28:58 - 26-Apr-24 435.335 5,210 Unknown* 434.20 434.60
16:28:58 - 26-Apr-24 435.334 930 Unknown* 434.20 434.60
16:26:54 - 26-Apr-24 430.823 9,068 Unknown* 434.20 434.60
16:26:53 - 26-Apr-24 430.823 1,402 Unknown* 434.20 434.60
16:26:07 - 26-Apr-24 435.40 22,455 Unknown* 434.20 434.60
16:25:39 - 26-Apr-24 435.40 6,942 Unknown* 434.20 434.60
16:23:45 - 26-Apr-24 428.215 2,581 Unknown* 434.20 434.60
16:20:41 - 26-Apr-24 429.382 280 Unknown* 434.20 434.60
16:20:42 - 26-Apr-24 425.983 3 Unknown* 434.20 434.60
16:20:41 - 26-Apr-24 429.697 89 Unknown* 434.20 434.60
16:18:12 - 26-Apr-24 433.089 28,749 Unknown* 434.20 434.60
16:18:05 - 26-Apr-24 432.781 1,828 Unknown* 434.20 434.60
16:12:48 - 26-Apr-24 427.397 116 Unknown* 434.20 434.60
16:12:41 - 26-Apr-24 433.378 98,071 Unknown* 434.20 434.60
16:12:41 - 26-Apr-24 435.397 200,851 Unknown* 434.20 434.60
16:12:48 - 26-Apr-24 430.198 89 Unknown* 434.20 434.60
16:08:18 - 26-Apr-24 431.221 901 Unknown* 434.20 434.60
16:07:46 - 26-Apr-24 431.732 26,600 Unknown* 434.20 434.60
16:07:11 - 26-Apr-24 435.583 2,739 Unknown* 434.20 434.60
16:04:49 - 26-Apr-24 435.40 291,995 Unknown* 434.20 434.60
16:04:11 - 26-Apr-24 435.40 6,942 Unknown* 434.20 434.60
16:04:11 - 26-Apr-24 435.40 133 Unknown* 434.20 434.60
16:00:51 - 26-Apr-24 428.50 146,853 Unknown* 434.20 434.60
15:44:29 - 26-Apr-24 433.488 3,321 Unknown* 434.20 434.60
15:44:19 - 26-Apr-24 433.305 27,825 Unknown* 434.20 434.60
15:36:47 - 26-Apr-24 434.407 2,074 Unknown* 434.20 434.60
15:35:23 - 26-Apr-24 435.40 796,917 Sell* 434.20 434.60
15:29:58 - 26-Apr-24 434.40 151 Buy* 434.20 434.40
15:29:58 - 26-Apr-24 434.40 3 Buy* 434.20 434.40
15:29:58 - 26-Apr-24 434.40 34 Buy* 434.20 434.40
15:29:58 - 26-Apr-24 434.40 2 Buy* 434.20 434.40
15:29:58 - 26-Apr-24 434.40 77 Buy* 434.20 434.40
15:29:58 - 26-Apr-24 434.40 26 Buy* 434.20 434.40
15:29:40 - 26-Apr-24 434.40 892 Buy* 434.00 434.40
15:28:52 - 26-Apr-24 434.0916 25 Sell* 434.00 434.40
15:28:45 - 26-Apr-24 434.40 261 Sell* 434.40 434.60
15:28:31 - 26-Apr-24 434.2767 1,500 Sell* 434.40 434.60
15:28:25 - 26-Apr-24 434.60 479 Buy* 434.40 434.80
15:28:25 - 26-Apr-24 434.60 124 Buy* 434.40 434.60
15:28:25 - 26-Apr-24 434.60 759 Buy* 434.40 434.60
15:28:25 - 26-Apr-24 434.60 650 Buy* 434.40 434.60
15:28:25 - 26-Apr-24 434.40 26 Buy* 434.20 434.40
15:28:16 - 26-Apr-24 434.40 600 Buy* 434.20 434.40
15:28:16 - 26-Apr-24 434.40 436 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 1,065 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 1 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 619 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 236 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 85 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 202 Buy* 434.20 434.40
15:28:13 - 26-Apr-24 434.40 500 Buy* 434.20 434.40
15:28:00 - 26-Apr-24 434.40 147 Sell* 434.40 434.60
15:27:38 - 26-Apr-24 434.60 273 Buy* 434.40 434.60
15:27:38 - 26-Apr-24 434.60 500 Buy* 434.40 434.60
15:27:38 - 26-Apr-24 434.60 95 Sell* 434.60 434.80
15:27:38 - 26-Apr-24 434.60 19 Sell* 434.60 434.80
15:27:25 - 26-Apr-24 435.1333 804 Buy* 434.60 434.80
15:27:26 - 26-Apr-24 434.80 934 Sell* 434.80 435.00
15:27:26 - 26-Apr-24 434.80 112 Sell* 434.80 435.00
15:27:26 - 26-Apr-24 434.80 76 Sell* 434.80 435.00
15:27:26 - 26-Apr-24 434.80 718 Sell* 434.80 435.00
15:27:25 - 26-Apr-24 435.00 27 Buy* 434.80 435.00
15:27:25 - 26-Apr-24 435.00 480 Sell* 435.00 435.20
15:27:25 - 26-Apr-24 435.00 1,278 Sell* 435.00 435.20
15:27:25 - 26-Apr-24 435.00 1,190 Sell* 435.00 435.20
15:27:00 - 26-Apr-24 435.20 324 Sell* 435.20 435.40
15:27:00 - 26-Apr-24 435.20 1,330 Sell* 435.20 435.40
15:27:00 - 26-Apr-24 435.20 876 Sell* 435.20 435.40
15:27:00 - 26-Apr-24 435.20 60 Sell* 435.20 435.40
15:27:00 - 26-Apr-24 435.20 130 Sell* 435.20 435.40
15:26:40 - 26-Apr-24 435.20 595 Sell* 435.20 435.40
15:26:39 - 26-Apr-24 435.20 444 Sell* 435.20 435.40
15:26:39 - 26-Apr-24 435.20 77 Sell* 435.20 435.40
15:26:39 - 26-Apr-24 435.20 335 Sell* 435.20 435.40
15:26:39 - 26-Apr-24 435.20 761 Sell* 435.20 435.40
15:26:39 - 26-Apr-24 435.20 127 Sell* 435.20 435.40
15:26:39 - 26-Apr-24 435.20 97 Buy* 435.00 435.20
15:23:19 - 26-Apr-24 435.0244 1,000 Sell* 435.00 435.40
15:22:26 - 26-Apr-24 435.1993 6 Buy* 435.00 435.20
15:22:19 - 26-Apr-24 435.20 377 Sell* 435.20 435.40
15:22:19 - 26-Apr-24 435.20 310 Buy* 435.00 435.20
15:22:19 - 26-Apr-24 435.20 833 Buy* 435.00 435.20
15:22:19 - 26-Apr-24 435.20 986 Buy* 435.00 435.20
15:22:19 - 26-Apr-24 435.20 127 Buy* 435.00 435.20
15:22:03 - 26-Apr-24 435.00 116 Buy* 434.80 435.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.