Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
St James's Place Share Price
St James's Place Share Trades

St James's Place Share Trades

St James's Place share trades.

The following table shows today's trades for St James's Place. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STJ.L
Share PriceSTJ.L
ChartsSTJ.L
TradesSTJ.L
HistoryCompare
STJ.LSTJ.L
Share NewsSTJ.L
RNSSTJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:59 - 30-Apr-26 1,216.00 200 Sell* 1,215.50 1,217.50
16:29:59 - 30-Apr-26 1,216.00 1 Sell* 1,215.50 1,217.50
16:29:59 - 30-Apr-26 1,216.00 448 Sell* 1,215.50 1,217.50
16:29:56 - 30-Apr-26 1,217.00 777 Buy* 1,215.50 1,217.00
16:29:57 - 30-Apr-26 1,216.50 200 Sell* 1,216.00 1,217.50
16:29:55 - 30-Apr-26 1,216.00 280 Sell* 1,215.50 1,217.00
16:29:55 - 30-Apr-26 1,216.00 177 Sell* 1,215.50 1,217.00
16:29:55 - 30-Apr-26 1,216.00 428 Sell* 1,215.50 1,217.00
16:29:55 - 30-Apr-26 1,216.50 177 Sell* 1,215.50 1,217.00
16:29:50 - 30-Apr-26 1,217.50 25 Buy* 1,216.50 1,217.50
16:29:39 - 30-Apr-26 1,218.00 735 Buy* 1,217.00 1,218.50
16:29:38 - 30-Apr-26 1,217.50 257 Sell* 1,217.00 1,218.00
16:29:14 - 30-Apr-26 1,217.50 7 Sell* 1,217.00 1,218.00
16:29:04 - 30-Apr-26 1,218.00 1,035 Buy* 1,217.00 1,218.00
16:29:04 - 30-Apr-26 1,217.50 274 Sell* 1,217.00 1,218.00
16:29:04 - 30-Apr-26 1,217.50 181 Buy* 1,217.00 1,218.00
16:29:04 - 30-Apr-26 1,217.50 332 Buy* 1,217.00 1,218.00
16:28:31 - 30-Apr-26 1,217.50 425 Unknown* 1,217.00 1,218.00
16:28:31 - 30-Apr-26 1,217.50 280 Sell* 1,217.00 1,218.00
16:28:31 - 30-Apr-26 1,217.50 297 Sell* 1,217.00 1,218.00
16:28:21 - 30-Apr-26 1,218.00 420 Buy* 1,217.50 1,218.00
16:28:21 - 30-Apr-26 1,218.00 333 Buy* 1,217.50 1,218.00
16:28:16 - 30-Apr-26 1,218.00 158 Sell* 1,217.50 1,218.50
16:28:16 - 30-Apr-26 1,218.00 420 Buy* 1,217.50 1,218.50
16:28:16 - 30-Apr-26 1,218.00 185 Buy* 1,217.50 1,218.50
16:28:06 - 30-Apr-26 1,218.00 274 Sell* 1,218.00 1,218.50
16:28:04 - 30-Apr-26 1,218.00 100 Sell* 1,217.50 1,218.50
16:28:04 - 30-Apr-26 1,218.00 16 Sell* 1,217.50 1,218.50
16:27:32 - 30-Apr-26 1,218.50 100 Buy* 1,218.00 1,219.00
16:27:31 - 30-Apr-26 1,218.00 310 Sell* 1,217.50 1,218.50
16:27:31 - 30-Apr-26 1,218.00 199 Buy* 1,217.50 1,218.50
16:27:31 - 30-Apr-26 1,218.00 205 Buy* 1,217.50 1,218.50
16:27:30 - 30-Apr-26 1,217.50 135 Sell* 1,217.50 1,218.00
16:27:30 - 30-Apr-26 1,217.50 82 Sell* 1,217.50 1,218.00
16:27:30 - 30-Apr-26 1,217.50 335 Buy* 1,217.50 1,218.00
16:27:17 - 30-Apr-26 1,217.50 513 Sell* 1,217.00 1,218.00
16:27:17 - 30-Apr-26 1,217.50 481 Sell* 1,217.00 1,218.00
16:26:59 - 30-Apr-26 1,218.257 1,000 Buy* 1,217.50 1,218.50
16:26:57 - 30-Apr-26 1,218.00 338 Buy* 1,217.50 1,218.00
16:26:56 - 30-Apr-26 1,218.00 1 Buy* 1,217.50 1,218.00
16:26:50 - 30-Apr-26 1,218.50 0 Unknown* 1,217.50 1,218.50
16:26:45 - 30-Apr-26 1,218.00 202 Sell* 1,218.00 1,219.00
16:26:39 - 30-Apr-26 1,218.00 195 Unknown* 1,217.50 1,218.50
16:26:39 - 30-Apr-26 1,218.00 274 Sell* 1,218.00 1,218.50
16:26:39 - 30-Apr-26 1,218.00 280 Buy* 1,217.50 1,218.50
16:26:39 - 30-Apr-26 1,218.00 1,260 Buy* 1,217.50 1,218.50
16:26:39 - 30-Apr-26 1,218.00 334 Buy* 1,217.50 1,218.50
16:26:33 - 30-Apr-26 1,217.50 324 Buy* 1,217.50 1,218.00
16:26:31 - 30-Apr-26 1,217.50 820 Buy* 1,217.00 1,218.00
16:26:31 - 30-Apr-26 1,217.50 827 Sell* 1,217.00 1,218.00
16:26:31 - 30-Apr-26 1,217.50 926 Sell* 1,217.50 1,218.00
16:26:31 - 30-Apr-26 1,217.50 274 Buy* 1,217.50 1,218.00
16:26:31 - 30-Apr-26 1,217.50 800 Sell* 1,217.00 1,218.00
16:26:31 - 30-Apr-26 1,217.50 280 Sell* 1,217.50 1,218.00
16:26:22 - 30-Apr-26 1,218.00 167 Buy* 1,217.50 1,218.50
16:26:22 - 30-Apr-26 1,218.00 253 Buy* 1,217.50 1,218.00
16:26:22 - 30-Apr-26 1,218.00 172 Buy* 1,217.50 1,218.00
16:26:22 - 30-Apr-26 1,218.00 0 Unknown* 1,217.50 1,218.00
16:26:17 - 30-Apr-26 1,218.00 0 Unknown* 1,217.50 1,218.00
16:26:02 - 30-Apr-26 1,218.00 450 Sell* 1,217.50 1,218.50
16:26:01 - 30-Apr-26 1,218.00 97 Sell* 1,217.50 1,218.50
16:26:01 - 30-Apr-26 1,218.00 177 Sell* 1,217.50 1,218.50
16:26:01 - 30-Apr-26 1,218.00 280 Sell* 1,217.50 1,218.50
16:26:01 - 30-Apr-26 1,218.00 177 Sell* 1,217.50 1,218.50
16:26:01 - 30-Apr-26 1,218.00 274 Sell* 1,217.50 1,218.50
16:26:01 - 30-Apr-26 1,218.50 202 Buy* 1,218.50 1,219.00
16:25:37 - 30-Apr-26 1,218.00 2 Sell* 1,217.50 1,218.50
16:25:33 - 30-Apr-26 1,218.50 171 Buy* 1,217.50 1,218.50
16:25:25 - 30-Apr-26 1,218.50 177 Sell* 1,218.00 1,219.00
16:25:24 - 30-Apr-26 1,218.00 330 Buy* 1,218.00 1,219.00
16:25:24 - 30-Apr-26 1,218.00 16 Buy* 1,218.00 1,219.00
16:25:17 - 30-Apr-26 1,217.50 274 Sell* 1,217.50 1,218.00
16:25:17 - 30-Apr-26 1,218.00 274 Buy* 1,217.50 1,218.00
16:24:49 - 30-Apr-26 1,217.50 339 Buy* 1,217.00 1,217.50
16:24:39 - 30-Apr-26 1,218.00 0 Unknown* 1,217.00 1,218.00
16:24:30 - 30-Apr-26 1,217.029 50 Sell* 1,217.00 1,218.00
16:24:15 - 30-Apr-26 1,217.50 274 Sell* 1,217.50 1,218.00
16:24:15 - 30-Apr-26 1,217.50 315 Buy* 1,217.00 1,218.00
16:23:57 - 30-Apr-26 1,217.50 274 Sell* 1,217.00 1,218.00
16:23:46 - 30-Apr-26 1,218.00 51 Buy* 1,217.50 1,218.50
16:23:46 - 30-Apr-26 1,218.00 126 Buy* 1,217.50 1,218.50
16:23:45 - 30-Apr-26 1,218.50 389 Sell* 1,218.00 1,219.00
16:23:45 - 30-Apr-26 1,218.50 142 Sell* 1,218.00 1,219.00
16:23:45 - 30-Apr-26 1,218.50 387 Sell* 1,218.00 1,219.00
16:23:45 - 30-Apr-26 1,219.00 166 Sell* 1,219.00 1,219.50
16:22:33 - 30-Apr-26 1,219.00 458 Sell* 1,218.50 1,219.50
16:22:33 - 30-Apr-26 1,219.00 51 Sell* 1,218.50 1,219.50
16:22:19 - 30-Apr-26 1,219.00 683 Sell* 1,218.50 1,219.50
16:22:19 - 30-Apr-26 1,219.00 379 Sell* 1,218.50 1,219.50
16:22:19 - 30-Apr-26 1,219.00 588 Sell* 1,219.00 1,219.50
16:22:18 - 30-Apr-26 1,219.50 601 Sell* 1,219.00 1,220.00
16:22:18 - 30-Apr-26 1,219.50 275 Buy* 1,219.50 1,220.00
16:22:18 - 30-Apr-26 1,219.50 274 Buy* 1,219.50 1,220.00
16:22:18 - 30-Apr-26 1,219.50 53 Sell* 1,219.50 1,220.00
16:22:18 - 30-Apr-26 1,219.50 4 Sell* 1,219.50 1,220.00
16:22:18 - 30-Apr-26 1,219.50 800 Sell* 1,219.50 1,220.00
16:22:18 - 30-Apr-26 1,219.50 330 Unknown* 1,219.50 1,220.00
16:22:18 - 30-Apr-26 1,219.50 800 Sell* 1,219.50 1,220.00
16:22:10 - 30-Apr-26 1,219.50 494 Sell* 1,219.50 1,220.00
16:22:10 - 30-Apr-26 1,220.00 233 Sell* 1,219.00 1,220.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Synthomer (SYNT)66.6032.67%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5024.11%
Iofina (IOF)38.7519.23%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Frontier Ip (FIPP)16.50-13.16%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,159,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Lloyds (LLOY)99.40252,226,135
Reabold Resources (RBD)0.105220,671,325

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.