Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 1,212.00 | 1,216.00 | 1,166.00 | 1,177.50 | 4,136,066 |
| 2026-04-28 | 1,253.00 | 1,264.50 | 1,241.00 | 1,252.50 | 4,547,224 |
| 2026-04-27 | 1,264.50 | 1,268.50 | 1,242.00 | 1,250.00 | 3,184,075 |
| 2026-04-24 | 1,271.50 | 1,278.00 | 1,255.50 | 1,257.50 | 4,855,543 |
| 2026-04-23 | 1,285.00 | 1,294.00 | 1,263.50 | 1,293.00 | 7,109,100 |
| 2026-04-22 | 1,272.00 | 1,307.00 | 1,272.00 | 1,298.00 | 2,166,789 |
| 2026-04-21 | 1,288.00 | 1,294.00 | 1,268.50 | 1,276.00 | 6,263,224 |
| 2026-04-20 | 1,301.00 | 1,305.00 | 1,278.50 | 1,280.50 | 4,377,430 |
| 2026-04-17 | 1,280.50 | 1,327.50 | 1,275.50 | 1,316.00 | 2,740,502 |
| 2026-04-16 | 1,290.00 | 1,301.50 | 1,269.50 | 1,275.50 | 1,033,097 |
| 2026-04-15 | 1,297.00 | 1,301.00 | 1,284.50 | 1,288.00 | 1,123,870 |
| 2026-04-14 | 1,282.50 | 1,295.50 | 1,271.00 | 1,290.50 | 1,079,010 |
| 2026-04-13 | 1,252.50 | 1,275.00 | 1,250.00 | 1,274.50 | 919,655 |
| 2026-04-10 | 1,250.00 | 1,262.50 | 1,244.00 | 1,260.00 | 1,925,763 |
| 2026-04-09 | 1,247.50 | 1,262.50 | 1,240.50 | 1,254.00 | 7,118,193 |
| 2026-04-08 | 1,299.50 | 1,306.00 | 1,259.50 | 1,259.50 | 2,192,465 |
| 2026-04-07 | 1,207.50 | 1,220.00 | 1,193.50 | 1,197.00 | 3,538,732 |
| 2026-04-06 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 2026-04-03 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 2026-04-02 | 1,208.00 | 1,234.50 | 1,187.50 | 1,211.00 | 2,859,060 |
| 2026-04-01 | 1,218.00 | 1,249.00 | 1,216.50 | 1,236.00 | 6,186,347 |
| 2026-03-31 | 1,160.00 | 1,198.50 | 1,156.00 | 1,176.50 | 2,681,196 |
| 2026-03-30 | 1,154.50 | 1,166.50 | 1,140.00 | 1,162.50 | 2,835,368 |
| 2026-03-27 | 1,195.50 | 1,195.50 | 1,166.50 | 1,166.50 | 1,698,804 |
| 2026-03-26 | 1,195.50 | 1,203.00 | 1,173.50 | 1,190.00 | 2,905,812 |
| 2026-03-25 | 1,227.00 | 1,251.50 | 1,216.00 | 1,223.50 | 1,316,755 |
| 2026-03-24 | 1,226.50 | 1,230.50 | 1,202.00 | 1,218.50 | 2,491,432 |
| 2026-03-23 | 1,192.00 | 1,255.00 | 1,168.50 | 1,219.50 | 2,193,253 |
| 2026-03-20 | 1,250.50 | 1,261.50 | 1,213.50 | 1,220.00 | 4,344,861 |
| 2026-03-19 | 1,262.00 | 1,273.00 | 1,231.00 | 1,240.00 | 998,903 |
| 2026-03-18 | 1,314.50 | 1,315.00 | 1,270.00 | 1,272.50 | 1,149,598 |
| 2026-03-17 | 1,283.00 | 1,314.00 | 1,283.00 | 1,311.00 | 716,534 |
| 2026-03-16 | 1,293.00 | 1,318.50 | 1,279.50 | 1,292.50 | 1,965,503 |
| 2026-03-13 | 1,319.50 | 1,320.00 | 1,289.50 | 1,291.00 | 1,096,207 |
| 2026-03-12 | 1,293.00 | 1,310.00 | 1,286.00 | 1,306.00 | 991,675 |
| 2026-03-11 | 1,301.00 | 1,312.50 | 1,283.50 | 1,307.00 | 3,583,771 |
| 2026-03-10 | 1,321.50 | 1,340.50 | 1,314.50 | 1,320.50 | 1,271,350 |
| 2026-03-09 | 1,277.00 | 1,292.00 | 1,255.50 | 1,280.50 | 1,750,582 |
| 2026-03-06 | 1,312.00 | 1,322.50 | 1,281.00 | 1,308.50 | 1,066,762 |
| 2026-03-05 | 1,331.50 | 1,332.50 | 1,296.50 | 1,306.00 | 1,564,783 |
| 2026-03-04 | 1,264.00 | 1,331.50 | 1,264.00 | 1,331.50 | 1,967,366 |
| 2026-03-03 | 1,294.00 | 1,296.00 | 1,239.00 | 1,268.00 | 3,193,033 |
| 2026-03-02 | 1,301.50 | 1,328.50 | 1,287.00 | 1,319.00 | 3,957,357 |
| 2026-02-27 | 1,383.50 | 1,388.00 | 1,350.00 | 1,350.00 | 2,473,471 |
| 2026-02-26 | 1,355.50 | 1,383.00 | 1,346.00 | 1,378.50 | 19,973,923 |
| 2026-02-25 | 1,295.50 | 1,351.50 | 1,294.00 | 1,343.00 | 3,875,755 |
| 2026-02-24 | 1,270.00 | 1,279.00 | 1,253.50 | 1,259.50 | 2,781,426 |
| 2026-02-23 | 1,282.50 | 1,310.00 | 1,261.50 | 1,265.50 | 1,656,782 |
| 2026-02-20 | 1,303.50 | 1,322.50 | 1,280.00 | 1,284.00 | 1,697,041 |
| 2026-02-19 | 1,280.50 | 1,284.00 | 1,260.00 | 1,271.00 | 2,810,563 |
| 2026-02-18 | 1,216.00 | 1,273.50 | 1,213.50 | 1,270.50 | 2,771,446 |
| 2026-02-17 | 1,204.00 | 1,219.00 | 1,190.50 | 1,219.00 | 3,655,950 |
| 2026-02-16 | 1,253.00 | 1,263.00 | 1,171.00 | 1,197.50 | 5,572,291 |
| 2026-02-13 | 1,259.00 | 1,275.00 | 1,236.50 | 1,245.50 | 5,221,575 |
| 2026-02-12 | 1,270.00 | 1,308.50 | 1,239.00 | 1,255.00 | 3,825,785 |
| 2026-02-11 | 1,430.00 | 1,430.00 | 1,242.50 | 1,255.00 | 9,474,009 |
| 2026-02-10 | 1,496.00 | 1,498.00 | 1,440.00 | 1,449.00 | 7,860,135 |
| 2026-02-09 | 1,504.50 | 1,517.00 | 1,482.00 | 1,502.00 | 610,587 |
| 2026-02-06 | 1,468.00 | 1,506.50 | 1,454.50 | 1,496.00 | 808,024 |
| 2026-02-05 | 1,518.00 | 1,519.50 | 1,470.00 | 1,478.50 | 988,679 |
| 2026-02-04 | 1,553.50 | 1,555.00 | 1,513.50 | 1,516.50 | 1,244,632 |
| 2026-02-03 | 1,552.50 | 1,575.50 | 1,530.00 | 1,553.00 | 2,043,602 |
| 2026-02-02 | 1,502.00 | 1,557.00 | 1,497.50 | 1,542.50 | 5,506,827 |
| 2026-01-30 | 1,520.50 | 1,526.50 | 1,503.00 | 1,520.00 | 1,627,881 |
| 2026-01-29 | 1,498.00 | 1,559.50 | 1,498.00 | 1,519.50 | 3,114,338 |
| 2026-01-28 | 1,500.00 | 1,514.00 | 1,486.50 | 1,505.50 | 3,235,061 |
| 2026-01-27 | 1,479.50 | 1,504.00 | 1,473.00 | 1,497.50 | 1,239,052 |
| 2026-01-26 | 1,488.00 | 1,488.00 | 1,450.00 | 1,459.50 | 722,305 |
| 2026-01-23 | 1,502.00 | 1,516.00 | 1,491.50 | 1,491.50 | 1,080,213 |
| 2026-01-22 | 1,477.50 | 1,521.00 | 1,476.50 | 1,511.00 | 2,086,300 |
| 2026-01-21 | 1,438.00 | 1,469.00 | 1,428.00 | 1,448.50 | 1,947,307 |
| 2026-01-20 | 1,465.50 | 1,466.00 | 1,443.00 | 1,445.00 | 2,596,354 |
| 2026-01-19 | 1,495.50 | 1,505.00 | 1,480.00 | 1,484.50 | 846,643 |
| 2026-01-16 | 1,500.00 | 1,538.50 | 1,500.00 | 1,515.50 | 1,761,548 |
| 2026-01-15 | 1,475.50 | 1,507.50 | 1,474.50 | 1,506.00 | 3,448,328 |
| 2026-01-14 | 1,455.50 | 1,473.00 | 1,452.00 | 1,469.50 | 802,589 |
| 2026-01-13 | 1,457.00 | 1,473.00 | 1,440.50 | 1,444.50 | 5,075,599 |
| 2026-01-12 | 1,446.00 | 1,464.00 | 1,442.00 | 1,461.00 | 639,629 |
| 2026-01-09 | 1,439.00 | 1,450.00 | 1,416.50 | 1,450.00 | 1,014,750 |
| 2026-01-08 | 1,429.50 | 1,438.50 | 1,417.00 | 1,436.00 | 529,885 |
| 2026-01-07 | 1,448.50 | 1,448.50 | 1,422.50 | 1,433.00 | 1,100,404 |
| 2026-01-06 | 1,443.50 | 1,461.50 | 1,438.50 | 1,448.00 | 1,470,152 |
| 2026-01-05 | 1,441.00 | 1,462.50 | 1,410.00 | 1,453.00 | 1,701,970 |
| 2026-01-02 | 1,385.00 | 1,426.00 | 1,382.50 | 1,423.50 | 1,145,331 |
| 2026-01-01 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0 |
| 2025-12-31 | 1,394.00 | 1,394.00 | 1,384.50 | 1,384.50 | 200,056 |
| 2025-12-30 | 1,378.50 | 1,399.00 | 1,378.50 | 1,391.00 | 1,171,755 |
| 2025-12-29 | 1,400.00 | 1,404.50 | 1,376.00 | 1,379.50 | 494,468 |
| 2025-12-26 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2025-12-25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2025-12-24 | 1,382.50 | 1,398.50 | 1,382.50 | 1,398.00 | 262,275 |
| 2025-12-23 | 1,392.50 | 1,400.00 | 1,383.00 | 1,396.00 | 348,358 |
| 2025-12-22 | 1,376.00 | 1,389.50 | 1,373.50 | 1,389.50 | 1,133,778 |
| 2025-12-19 | 1,368.50 | 1,389.50 | 1,368.00 | 1,385.00 | 2,653,904 |
| 2025-12-18 | 1,364.50 | 1,376.00 | 1,358.50 | 1,373.50 | 3,105,191 |
| 2025-12-17 | 1,364.50 | 1,390.00 | 1,358.00 | 1,362.00 | 1,056,995 |
| 2025-12-16 | 1,328.50 | 1,360.00 | 1,328.00 | 1,353.00 | 676,239 |
| 2025-12-15 | 1,300.00 | 1,337.50 | 1,267.50 | 1,329.00 | 2,106,064 |
| 2025-12-12 | 1,378.00 | 1,389.00 | 1,312.00 | 1,316.50 | 1,034,348 |
| 2025-12-11 | 1,373.00 | 1,376.50 | 1,362.00 | 1,365.50 | 1,950,064 |
| 2025-12-10 | 1,370.00 | 1,374.50 | 1,359.00 | 1,368.00 | 877,334 |
| 2025-12-09 | 1,379.00 | 1,396.50 | 1,370.00 | 1,380.50 | 767,895 |
| 2025-12-08 | 1,379.50 | 1,390.50 | 1,377.50 | 1,379.00 | 1,710,184 |
| 2025-12-05 | 1,367.00 | 1,386.00 | 1,360.50 | 1,373.50 | 1,289,844 |
| 2025-12-04 | 1,363.50 | 1,380.00 | 1,359.50 | 1,360.00 | 2,384,606 |
| 2025-12-03 | 1,365.50 | 1,367.00 | 1,328.50 | 1,355.50 | 727,063 |
| 2025-12-02 | 1,371.00 | 1,390.00 | 1,358.00 | 1,361.00 | 1,845,175 |
| 2025-12-01 | 1,389.00 | 1,392.00 | 1,365.00 | 1,373.50 | 8,481,242 |
| 2025-11-28 | 1,391.00 | 1,393.00 | 1,379.50 | 1,393.00 | 1,496,431 |
| 2025-11-27 | 1,371.00 | 1,397.00 | 1,366.00 | 1,388.00 | 1,622,069 |
| 2025-11-26 | 1,313.00 | 1,376.50 | 1,281.00 | 1,361.00 | 5,620,517 |
| 2025-11-25 | 1,261.50 | 1,292.50 | 1,248.50 | 1,292.50 | 2,803,489 |
| 2025-11-24 | 1,242.00 | 1,269.50 | 1,241.50 | 1,261.50 | 2,563,102 |
| 2025-11-21 | 1,238.50 | 1,242.50 | 1,225.00 | 1,235.00 | 1,287,880 |
| 2025-11-20 | 1,269.50 | 1,279.00 | 1,259.00 | 1,259.50 | 943,202 |
| 2025-11-19 | 1,296.50 | 1,300.00 | 1,260.00 | 1,260.50 | 3,777,045 |
| 2025-11-18 | 1,271.50 | 1,298.50 | 1,268.50 | 1,298.50 | 1,311,302 |
| 2025-11-17 | 1,308.50 | 1,322.50 | 1,302.00 | 1,302.00 | 2,398,258 |
| 2025-11-14 | 1,321.00 | 1,321.00 | 1,274.50 | 1,306.50 | 1,755,616 |
| 2025-11-13 | 1,352.50 | 1,369.50 | 1,340.00 | 1,341.50 | 1,462,026 |
| 2025-11-12 | 1,354.00 | 1,360.00 | 1,344.50 | 1,353.50 | 1,757,638 |
| 2025-11-11 | 1,357.00 | 1,364.00 | 1,342.00 | 1,351.00 | 642,636 |
| 2025-11-10 | 1,343.00 | 1,350.50 | 1,326.50 | 1,343.50 | 2,622,100 |
| 2025-11-07 | 1,325.50 | 1,331.50 | 1,304.00 | 1,309.50 | 2,077,892 |
| 2025-11-06 | 1,331.00 | 1,336.00 | 1,314.00 | 1,319.50 | 3,777,226 |
| 2025-11-05 | 1,313.00 | 1,337.50 | 1,299.00 | 1,329.50 | 1,226,476 |
| 2025-11-04 | 1,295.50 | 1,320.50 | 1,275.00 | 1,310.00 | 1,195,054 |
| 2025-11-03 | 1,306.00 | 1,314.00 | 1,295.00 | 1,308.00 | 3,657,285 |
| 2025-10-31 | 1,320.50 | 1,321.50 | 1,296.00 | 1,297.50 | 1,369,619 |
| 2025-10-30 | 1,329.50 | 1,337.00 | 1,313.50 | 1,320.50 | 1,438,958 |
| 2025-10-29 | 1,349.50 | 1,359.00 | 1,330.00 | 1,330.00 | 2,590,279 |
| 2025-10-28 | 1,367.00 | 1,373.00 | 1,349.00 | 1,349.00 | 680,003 |
| 2025-10-27 | 1,346.50 | 1,378.50 | 1,330.00 | 1,369.00 | 615,119 |
| 2025-10-24 | 1,341.50 | 1,344.50 | 1,317.00 | 1,339.00 | 1,518,364 |
| 2025-10-23 | 1,334.50 | 1,347.50 | 1,291.50 | 1,331.00 | 1,671,456 |
| 2025-10-22 | 1,336.50 | 1,368.00 | 1,326.50 | 1,353.00 | 1,362,008 |
| 2025-10-21 | 1,320.50 | 1,334.50 | 1,318.00 | 1,330.50 | 4,008,674 |
| 2025-10-20 | 1,314.50 | 1,333.00 | 1,314.50 | 1,322.00 | 643,088 |
| 2025-10-17 | 1,318.50 | 1,318.50 | 1,272.00 | 1,303.50 | 3,447,660 |
| 2025-10-16 | 1,355.50 | 1,358.50 | 1,332.50 | 1,343.50 | 517,427 |
| 2025-10-15 | 1,369.50 | 1,376.50 | 1,347.00 | 1,350.50 | 956,995 |
| 2025-10-14 | 1,332.00 | 1,362.00 | 1,324.00 | 1,357.50 | 1,294,129 |
| 2025-10-13 | 1,329.50 | 1,352.50 | 1,327.00 | 1,347.50 | 3,608,761 |
| 2025-10-10 | 1,313.00 | 1,336.00 | 1,303.00 | 1,325.00 | 921,801 |
| 2025-10-09 | 1,306.50 | 1,314.50 | 1,292.00 | 1,311.50 | 1,227,395 |
| 2025-10-08 | 1,298.00 | 1,307.00 | 1,292.00 | 1,306.50 | 1,125,588 |
| 2025-10-07 | 1,274.00 | 1,313.00 | 1,274.00 | 1,284.50 | 1,192,010 |
| 2025-10-06 | 1,290.00 | 1,310.00 | 1,284.50 | 1,293.50 | 882,045 |
| 2025-10-03 | 1,288.00 | 1,302.50 | 1,282.00 | 1,291.50 | 3,180,998 |
| 2025-10-02 | 1,284.50 | 1,288.00 | 1,270.50 | 1,283.00 | 2,943,269 |
| 2025-10-01 | 1,263.50 | 1,281.50 | 1,255.50 | 1,278.50 | 1,131,114 |
| 2025-09-30 | 1,250.00 | 1,273.00 | 1,247.00 | 1,270.00 | 1,715,210 |
| 2025-09-29 | 1,257.50 | 1,257.50 | 1,236.00 | 1,249.00 | 1,326,419 |
| 2025-09-26 | 1,242.00 | 1,251.00 | 1,230.50 | 1,234.00 | 1,269,362 |
| 2025-09-25 | 1,238.00 | 1,251.00 | 1,224.50 | 1,239.50 | 1,953,067 |
| 2025-09-24 | 1,254.50 | 1,263.00 | 1,237.50 | 1,252.50 | 1,330,326 |
| 2025-09-23 | 1,288.00 | 1,288.50 | 1,253.50 | 1,253.50 | 2,454,015 |
| 2025-09-22 | 1,245.00 | 1,286.00 | 1,243.00 | 1,286.00 | 888,661 |
| 2025-09-19 | 1,268.50 | 1,268.50 | 1,239.00 | 1,249.50 | 2,443,148 |
| 2025-09-18 | 1,247.50 | 1,262.50 | 1,243.50 | 1,259.50 | 827,073 |
| 2025-09-17 | 1,248.00 | 1,259.50 | 1,239.50 | 1,250.00 | 764,019 |
| 2025-09-16 | 1,268.50 | 1,272.00 | 1,233.00 | 1,238.50 | 2,763,428 |
| 2025-09-15 | 1,276.00 | 1,276.00 | 1,254.00 | 1,267.00 | 4,752,369 |
| 2025-09-12 | 1,249.50 | 1,260.50 | 1,243.00 | 1,251.00 | 728,226 |
| 2025-09-11 | 1,258.00 | 1,278.50 | 1,253.50 | 1,256.00 | 2,662,218 |
| 2025-09-10 | 1,232.50 | 1,257.00 | 1,231.50 | 1,253.00 | 1,920,666 |
| 2025-09-09 | 1,216.50 | 1,236.50 | 1,208.50 | 1,232.00 | 1,514,029 |
| 2025-09-08 | 1,220.50 | 1,221.50 | 1,199.50 | 1,210.00 | 1,492,351 |
| 2025-09-05 | 1,233.50 | 1,236.00 | 1,198.00 | 1,213.50 | 1,341,137 |
| 2025-09-04 | 1,229.00 | 1,229.50 | 1,218.50 | 1,229.50 | 1,422,243 |
| 2025-09-03 | 1,222.50 | 1,235.00 | 1,210.00 | 1,230.50 | 1,683,935 |
| 2025-09-02 | 1,268.00 | 1,268.00 | 1,211.00 | 1,220.50 | 1,372,694 |
| 2025-09-01 | 1,267.50 | 1,273.00 | 1,260.00 | 1,266.00 | 776,524 |
| 2025-08-29 | 1,292.50 | 1,292.50 | 1,257.50 | 1,269.00 | 2,083,093 |
| 2025-08-28 | 1,299.50 | 1,319.00 | 1,269.50 | 1,292.50 | 915,652 |
| 2025-08-27 | 1,301.50 | 1,305.50 | 1,291.50 | 1,299.00 | 1,307,141 |
| 2025-08-26 | 1,306.00 | 1,310.00 | 1,286.50 | 1,302.50 | 3,251,540 |
| 2025-08-25 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
| 2025-08-22 | 1,293.50 | 1,309.00 | 1,281.50 | 1,308.50 | 603,674 |
| 2025-08-21 | 1,322.50 | 1,327.00 | 1,295.00 | 1,295.00 | 1,872,768 |
| 2025-08-20 | 1,294.50 | 1,316.50 | 1,290.00 | 1,316.50 | 2,613,356 |
| 2025-08-19 | 1,304.00 | 1,318.50 | 1,300.50 | 1,308.00 | 3,169,296 |
| 2025-08-18 | 1,299.50 | 1,302.00 | 1,288.50 | 1,302.00 | 2,064,312 |
| 2025-08-15 | 1,314.00 | 1,315.50 | 1,293.50 | 1,297.50 | 738,570 |
| 2025-08-14 | 1,288.50 | 1,309.50 | 1,286.00 | 1,303.50 | 932,573 |
| 2025-08-13 | 1,318.00 | 1,318.00 | 1,282.50 | 1,284.00 | 2,929,921 |
| 2025-08-12 | 1,308.50 | 1,314.00 | 1,295.00 | 1,314.00 | 7,435,944 |
| 2025-08-11 | 1,292.50 | 1,301.00 | 1,283.00 | 1,301.00 | 1,157,927 |
| 2025-08-08 | 1,295.50 | 1,310.50 | 1,286.00 | 1,294.50 | 3,147,881 |
| 2025-08-07 | 1,350.50 | 1,350.50 | 1,300.00 | 1,300.00 | 1,483,242 |
| 2025-08-06 | 1,361.00 | 1,366.50 | 1,329.50 | 1,350.00 | 5,930,605 |
| 2025-08-05 | 1,358.00 | 1,363.00 | 1,338.50 | 1,349.00 | 1,323,124 |
| 2025-08-04 | 1,314.00 | 1,357.50 | 1,300.00 | 1,353.00 | 2,841,087 |
| 2025-08-01 | 1,283.00 | 1,322.50 | 1,264.50 | 1,298.00 | 3,345,095 |
| 2025-07-31 | 1,283.50 | 1,308.50 | 1,214.50 | 1,308.50 | 6,266,586 |
| 2025-07-30 | 1,164.50 | 1,169.50 | 1,153.50 | 1,169.50 | 2,064,107 |
| 2025-07-29 | 1,168.00 | 1,181.00 | 1,159.00 | 1,161.00 | 974,965 |
| 2025-07-28 | 1,181.50 | 1,183.00 | 1,158.00 | 1,166.00 | 4,008,498 |
| 2025-07-25 | 1,179.50 | 1,179.50 | 1,143.50 | 1,158.00 | 4,098,403 |
| 2025-07-24 | 1,206.50 | 1,206.50 | 1,161.50 | 1,182.00 | 1,285,123 |
| 2025-07-23 | 1,200.00 | 1,200.50 | 1,177.00 | 1,187.50 | 2,785,901 |
| 2025-07-22 | 1,200.50 | 1,202.00 | 1,182.50 | 1,192.00 | 590,730 |
| 2025-07-21 | 1,193.00 | 1,207.50 | 1,187.00 | 1,207.50 | 786,248 |
| 2025-07-18 | 1,208.00 | 1,209.00 | 1,187.50 | 1,196.50 | 930,394 |
| 2025-07-17 | 1,199.50 | 1,199.50 | 1,180.50 | 1,195.00 | 962,347 |
| 2025-07-16 | 1,201.00 | 1,210.00 | 1,184.50 | 1,188.50 | 734,220 |
| 2025-07-15 | 1,233.50 | 1,244.50 | 1,208.50 | 1,209.00 | 856,469 |
| 2025-07-14 | 1,215.00 | 1,230.50 | 1,215.00 | 1,227.50 | 502,391 |
| 2025-07-11 | 1,222.50 | 1,226.00 | 1,208.50 | 1,224.50 | 4,648,761 |
| 2025-07-10 | 1,216.50 | 1,225.50 | 1,204.00 | 1,225.50 | 1,085,351 |
| 2025-07-09 | 1,195.00 | 1,203.50 | 1,183.50 | 1,199.50 | 1,213,606 |
| 2025-07-08 | 1,177.50 | 1,207.00 | 1,171.00 | 1,185.00 | 2,255,597 |
| 2025-07-07 | 1,164.50 | 1,180.00 | 1,164.00 | 1,172.00 | 1,201,732 |
| 2025-07-04 | 1,172.00 | 1,172.00 | 1,156.00 | 1,168.50 | 463,319 |
| 2025-07-03 | 1,171.00 | 1,187.50 | 1,163.50 | 1,177.00 | 943,367 |
| 2025-07-02 | 1,191.50 | 1,191.50 | 1,144.00 | 1,161.50 | 787,130 |
| 2025-07-01 | 1,192.50 | 1,200.00 | 1,180.00 | 1,180.00 | 1,886,489 |
| 2025-06-30 | 1,187.50 | 1,190.50 | 1,178.50 | 1,184.00 | 1,204,194 |
| 2025-06-27 | 1,170.50 | 1,187.50 | 1,159.00 | 1,187.50 | 3,868,788 |
| 2025-06-26 | 1,129.50 | 1,174.00 | 1,123.00 | 1,166.50 | 1,450,075 |
| 2025-06-25 | 1,113.50 | 1,126.50 | 1,103.00 | 1,122.00 | 786,801 |
| 2025-06-24 | 1,110.00 | 1,125.50 | 1,107.00 | 1,113.00 | 1,214,851 |
| 2025-06-23 | 1,091.50 | 1,108.00 | 1,088.50 | 1,092.00 | 470,926 |
| 2025-06-20 | 1,106.00 | 1,114.50 | 1,094.00 | 1,103.50 | 4,123,048 |
| 2025-06-19 | 1,094.00 | 1,101.50 | 1,079.00 | 1,093.50 | 763,078 |
| 2025-06-18 | 1,088.50 | 1,100.50 | 1,080.00 | 1,098.50 | 1,540,806 |
| 2025-06-17 | 1,079.00 | 1,087.50 | 1,071.50 | 1,085.00 | 896,074 |
| 2025-06-16 | 1,089.50 | 1,103.50 | 1,082.00 | 1,089.00 | 544,985 |
| 2025-06-13 | 1,078.00 | 1,088.00 | 1,068.00 | 1,088.00 | 593,095 |
| 2025-06-12 | 1,096.50 | 1,112.50 | 1,090.00 | 1,102.00 | 708,568 |
| 2025-06-11 | 1,104.50 | 1,116.00 | 1,093.50 | 1,108.50 | 1,030,444 |
| 2025-06-10 | 1,121.00 | 1,134.00 | 1,110.00 | 1,112.00 | 745,728 |
| 2025-06-09 | 1,137.50 | 1,139.00 | 1,106.50 | 1,123.00 | 480,748 |
| 2025-06-06 | 1,127.00 | 1,146.00 | 1,127.00 | 1,135.00 | 1,044,559 |
| 2025-06-05 | 1,127.00 | 1,141.00 | 1,119.00 | 1,138.50 | 627,877 |
| 2025-06-04 | 1,108.00 | 1,127.00 | 1,103.50 | 1,127.00 | 997,104 |
| 2025-06-03 | 1,119.50 | 1,124.50 | 1,093.50 | 1,102.00 | 696,355 |
| 2025-06-02 | 1,109.00 | 1,127.00 | 1,104.50 | 1,113.00 | 871,800 |
| 2025-05-30 | 1,115.00 | 1,128.00 | 1,112.00 | 1,114.50 | 1,172,352 |
| 2025-05-29 | 1,116.50 | 1,116.50 | 1,104.00 | 1,110.00 | 602,695 |
| 2025-05-28 | 1,109.50 | 1,111.00 | 1,099.50 | 1,100.50 | 823,979 |
| 2025-05-27 | 1,108.50 | 1,117.50 | 1,104.50 | 1,109.00 | 450,954 |
| 2025-05-26 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| 2025-05-23 | 1,102.00 | 1,109.50 | 1,061.50 | 1,087.00 | 810,330 |
| 2025-05-22 | 1,090.50 | 1,104.00 | 1,077.50 | 1,104.00 | 1,109,498 |
| 2025-05-21 | 1,100.00 | 1,100.00 | 1,081.50 | 1,091.00 | 594,900 |
| 2025-05-20 | 1,066.50 | 1,092.00 | 1,066.50 | 1,092.00 | 671,429 |
| 2025-05-19 | 1,078.00 | 1,094.50 | 1,069.00 | 1,088.00 | 957,730 |
| 2025-05-16 | 1,075.50 | 1,126.00 | 1,075.50 | 1,094.00 | 2,420,849 |
| 2025-05-15 | 1,087.00 | 1,090.00 | 1,062.50 | 1,071.00 | 2,757,512 |
| 2025-05-14 | 1,093.00 | 1,103.50 | 1,078.00 | 1,096.50 | 1,523,313 |
| 2025-05-13 | 1,060.00 | 1,095.50 | 1,057.50 | 1,095.50 | 1,449,278 |
| 2025-05-12 | 1,036.50 | 1,077.00 | 1,036.00 | 1,063.50 | 1,560,685 |
| 2025-05-09 | 1,030.00 | 1,041.50 | 1,018.00 | 1,024.50 | 4,899,283 |
| 2025-05-08 | 1,020.50 | 1,025.00 | 1,008.50 | 1,024.00 | 2,051,895 |
| 2025-05-07 | 1,009.00 | 1,009.00 | 984.20 | 1,005.50 | 1,160,613 |
| 2025-05-06 | 1,015.50 | 1,024.00 | 998.00 | 1,011.00 | 14,182,724 |
| 2025-05-05 | 997.38 | 997.38 | 997.38 | 997.38 | 0 |
| 2025-05-02 | 1,010.50 | 1,020.50 | 988.20 | 1,013.50 | 1,169,999 |
| 2025-05-01 | 949.20 | 1,012.00 | 943.40 | 1,003.00 | 1,586,605 |
| 2025-04-30 | 956.20 | 961.00 | 932.60 | 939.20 | 1,922,802 |
| 2025-04-29 | 955.80 | 969.60 | 939.20 | 950.20 | 1,313,551 |
| 2025-04-28 | 949.80 | 962.00 | 944.80 | 949.00 | 1,318,446 |
| 2025-04-25 | 936.40 | 963.40 | 936.40 | 952.60 | 1,485,394 |
| 2025-04-24 | 909.00 | 952.60 | 899.80 | 931.20 | 7,834,923 |
| 2025-04-23 | 920.60 | 926.40 | 905.20 | 911.00 | 2,194,445 |
| 2025-04-22 | 887.80 | 901.40 | 881.60 | 894.60 | 3,328,418 |
| 2025-04-21 | 891.60 | 891.60 | 891.60 | 891.60 | 0 |
| 2025-04-18 | 891.60 | 891.60 | 891.60 | 891.60 | 0 |
| 2025-04-17 | 895.60 | 901.00 | 883.40 | 891.60 | 1,274,464 |
| 2025-04-16 | 894.80 | 904.20 | 881.00 | 896.00 | 1,549,335 |
| 2025-04-15 | 870.20 | 907.80 | 869.60 | 900.40 | 1,160,317 |
| 2025-04-14 | 843.40 | 867.20 | 839.40 | 864.00 | 1,483,298 |
| 2025-04-11 | 865.00 | 865.00 | 811.00 | 823.40 | 3,628,341 |
| 2025-04-10 | 903.00 | 919.20 | 859.40 | 860.40 | 6,848,121 |
| 2025-04-09 | 803.60 | 824.20 | 798.20 | 814.00 | 2,260,211 |
| 2025-04-08 | 799.60 | 838.00 | 788.80 | 832.40 | 2,958,644 |
| 2025-04-07 | 756.20 | 825.80 | 741.80 | 791.00 | 7,671,966 |
| 2025-04-04 | 881.40 | 884.20 | 795.20 | 817.80 | 3,549,594 |
| 2025-04-03 | 921.20 | 933.00 | 887.40 | 889.40 | 2,171,397 |
| 2025-04-02 | 956.00 | 964.60 | 932.40 | 946.00 | 2,730,901 |
| 2025-04-01 | 984.80 | 985.80 | 955.80 | 965.60 | 1,449,015 |
| 2025-03-31 | 994.00 | 999.50 | 967.50 | 977.00 | 2,536,537 |
| 2025-03-28 | 1,017.00 | 1,023.00 | 1,004.00 | 1,011.00 | 1,365,216 |
| 2025-03-27 | 1,022.00 | 1,026.00 | 1,002.00 | 1,019.00 | 1,340,203 |
| 2025-03-26 | 1,031.00 | 1,040.00 | 1,025.00 | 1,033.00 | 1,780,097 |
| 2025-03-25 | 1,051.00 | 1,051.00 | 1,026.00 | 1,030.00 | 1,693,243 |
| 2025-03-24 | 1,031.00 | 1,035.00 | 1,022.00 | 1,027.00 | 1,395,952 |
| 2025-03-21 | 1,019.00 | 1,034.00 | 1,019.00 | 1,026.00 | 2,466,191 |
| 2025-03-20 | 1,040.00 | 1,040.00 | 1,023.00 | 1,028.00 | 1,577,512 |
| 2025-03-19 | 1,023.00 | 1,035.00 | 1,018.00 | 1,033.00 | 1,437,252 |
| 2025-03-18 | 1,004.00 | 1,033.00 | 1,004.00 | 1,028.00 | 4,386,176 |
| 2025-03-17 | 1,006.00 | 1,008.00 | 999.50 | 1,005.00 | 1,293,859 |
| 2025-03-14 | 997.00 | 1,015.00 | 989.50 | 1,006.00 | 1,474,357 |
| 2025-03-13 | 1,012.00 | 1,015.00 | 994.00 | 997.50 | 2,118,216 |
| 2025-03-12 | 988.00 | 1,019.00 | 986.00 | 1,019.00 | 2,055,125 |
| 2025-03-11 | 1,006.00 | 1,006.00 | 971.00 | 988.00 | 3,186,022 |
| 2025-03-10 | 1,051.00 | 1,051.00 | 1,008.00 | 1,010.00 | 5,755,349 |
| 2025-03-07 | 1,026.00 | 1,040.00 | 1,019.00 | 1,040.00 | 1,956,758 |
| 2025-03-06 | 1,049.00 | 1,050.00 | 1,026.00 | 1,044.00 | 2,258,246 |
| 2025-03-05 | 1,065.00 | 1,083.00 | 1,034.00 | 1,037.00 | 2,080,757 |
| 2025-03-04 | 1,095.00 | 1,109.00 | 1,045.00 | 1,045.00 | 3,473,425 |
| 2025-03-03 | 1,061.00 | 1,105.00 | 1,052.00 | 1,101.00 | 5,149,652 |
| 2025-02-28 | 1,088.00 | 1,093.00 | 1,054.00 | 1,058.00 | 4,270,804 |
| 2025-02-27 | 1,105.00 | 1,117.00 | 1,072.00 | 1,098.00 | 2,152,938 |
| 2025-02-26 | 1,106.00 | 1,135.00 | 1,106.00 | 1,131.00 | 1,143,464 |
| 2025-02-25 | 1,092.00 | 1,117.00 | 1,092.00 | 1,105.00 | 2,227,450 |
| 2025-02-24 | 1,102.00 | 1,112.00 | 1,084.00 | 1,101.00 | 2,115,726 |
| 2025-02-21 | 1,120.00 | 1,139.00 | 1,108.00 | 1,110.00 | 1,566,066 |
| 2025-02-20 | 1,139.00 | 1,149.00 | 1,115.00 | 1,117.00 | 2,389,522 |
| 2025-02-19 | 1,150.00 | 1,153.00 | 1,121.00 | 1,131.00 | 1,776,790 |
| 2025-02-18 | 1,148.00 | 1,153.00 | 1,131.00 | 1,147.00 | 1,225,777 |
| 2025-02-17 | 1,105.00 | 1,133.00 | 1,105.00 | 1,133.00 | 1,146,866 |
| 2025-02-14 | 1,108.00 | 1,109.00 | 1,097.00 | 1,102.00 | 3,813,751 |
| 2025-02-13 | 1,100.00 | 1,110.00 | 1,094.00 | 1,104.00 | 956,142 |
| 2025-02-12 | 1,121.00 | 1,122.00 | 1,096.00 | 1,097.00 | 2,938,819 |
| 2025-02-11 | 1,103.00 | 1,120.00 | 1,100.00 | 1,117.00 | 2,328,260 |
| 2025-02-10 | 1,098.00 | 1,118.00 | 1,098.00 | 1,107.00 | 1,977,400 |
| 2025-02-07 | 1,096.00 | 1,104.00 | 1,091.00 | 1,098.00 | 2,020,371 |
| 2025-02-06 | 1,079.00 | 1,104.00 | 1,072.00 | 1,100.00 | 2,732,526 |
| 2025-02-05 | 1,047.00 | 1,081.00 | 1,047.00 | 1,073.00 | 2,487,036 |
| 2025-02-04 | 1,030.00 | 1,054.00 | 1,023.00 | 1,053.00 | 2,863,916 |
| 2025-02-03 | 1,033.00 | 1,040.00 | 1,017.00 | 1,038.00 | 1,382,129 |
| 2025-01-31 | 1,032.00 | 1,068.00 | 1,019.00 | 1,054.00 | 6,829,915 |
| 2025-01-30 | 1,001.00 | 1,030.00 | 970.00 | 1,030.00 | 5,955,830 |
| 2025-01-29 | 952.00 | 952.00 | 926.50 | 929.00 | 1,286,985 |
| 2025-01-28 | 926.50 | 947.50 | 926.50 | 947.00 | 892,995 |
| 2025-01-27 | 916.00 | 934.00 | 906.00 | 931.00 | 2,572,245 |
| 2025-01-24 | 931.00 | 937.00 | 915.50 | 920.50 | 2,545,536 |
| 2025-01-23 | 934.00 | 935.50 | 924.50 | 928.50 | 3,957,589 |
| 2025-01-22 | 922.00 | 945.50 | 922.00 | 931.50 | 999,841 |
| 2025-01-21 | 904.00 | 920.50 | 897.50 | 920.50 | 818,110 |
| 2025-01-20 | 892.50 | 913.00 | 889.00 | 903.50 | 1,560,431 |
| 2025-01-17 | 885.50 | 896.50 | 883.00 | 890.00 | 1,049,439 |
| 2025-01-16 | 891.50 | 901.50 | 869.00 | 882.50 | 1,660,277 |
| 2025-01-15 | 832.50 | 881.00 | 832.50 | 880.50 | 2,485,378 |
| 2025-01-14 | 810.50 | 836.00 | 806.00 | 829.00 | 1,320,508 |
| 2025-01-13 | 808.50 | 819.00 | 804.50 | 808.00 | 2,375,239 |
| 2025-01-10 | 822.00 | 831.00 | 806.50 | 812.00 | 1,706,249 |
| 2025-01-09 | 816.00 | 840.00 | 811.50 | 834.00 | 3,284,913 |
| 2025-01-08 | 861.50 | 865.00 | 805.50 | 820.50 | 3,171,306 |
| 2025-01-07 | 853.00 | 867.00 | 847.50 | 863.00 | 7,006,495 |
| 2025-01-06 | 852.00 | 862.00 | 848.00 | 860.00 | 9,276,457 |
| 2025-01-03 | 840.00 | 854.50 | 838.50 | 849.00 | 621,379 |
| 2025-01-02 | 865.50 | 868.00 | 853.50 | 853.50 | 597,827 |
| 2025-01-01 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2024-12-31 | 847.50 | 868.00 | 845.00 | 868.00 | 482,076 |
| 2024-12-30 | 860.00 | 861.00 | 844.50 | 849.00 | 784,530 |
| 2024-12-27 | 865.50 | 873.00 | 861.00 | 865.50 | 606,924 |
| 2024-12-26 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2024-12-25 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2024-12-24 | 865.00 | 870.50 | 859.00 | 865.00 | 3,704,099 |
| 2024-12-23 | 859.00 | 861.50 | 844.00 | 861.00 | 3,259,083 |
| 2024-12-20 | 870.00 | 878.00 | 860.50 | 863.00 | 17,757,775 |
| 2024-12-19 | 891.50 | 893.00 | 876.00 | 879.50 | 2,525,050 |
| 2024-12-18 | 891.50 | 905.00 | 890.00 | 900.50 | 1,612,270 |
| 2024-12-17 | 898.00 | 905.00 | 891.50 | 891.50 | 2,180,324 |
| 2024-12-16 | 910.50 | 913.50 | 896.00 | 905.00 | 1,209,713 |
| 2024-12-13 | 918.00 | 937.00 | 912.50 | 914.00 | 2,942,577 |
| 2024-12-12 | 881.50 | 909.50 | 881.50 | 896.00 | 2,525,818 |
| 2024-12-11 | 858.00 | 880.00 | 855.50 | 878.50 | 3,504,031 |
| 2024-12-10 | 846.00 | 865.00 | 846.00 | 864.00 | 3,125,460 |
| 2024-12-09 | 853.00 | 863.00 | 842.50 | 850.00 | 2,473,395 |
| 2024-12-06 | 853.00 | 863.00 | 842.50 | 855.00 | 1,963,044 |
| 2024-12-05 | 866.50 | 880.00 | 857.00 | 857.00 | 1,128,358 |
| 2024-12-04 | 891.50 | 897.50 | 868.50 | 868.50 | 2,683,564 |
| 2024-12-03 | 906.50 | 906.50 | 890.50 | 897.00 | 1,185,204 |
| 2024-12-02 | 902.00 | 922.00 | 897.00 | 903.50 | 1,101,262 |
| 2024-11-29 | 893.00 | 902.00 | 881.00 | 902.00 | 1,525,887 |
| 2024-11-28 | 879.00 | 903.00 | 879.00 | 896.00 | 1,492,996 |
| 2024-11-27 | 851.50 | 875.50 | 851.50 | 875.50 | 5,038,376 |
| 2024-11-26 | 842.00 | 857.00 | 837.50 | 856.50 | 1,074,817 |
| 2024-11-25 | 848.50 | 851.50 | 834.00 | 848.00 | 1,498,861 |
| 2024-11-22 | 831.00 | 843.00 | 826.50 | 840.50 | 1,139,643 |
| 2024-11-21 | 831.00 | 832.00 | 806.50 | 826.00 | 1,708,116 |
| 2024-11-20 | 824.00 | 834.00 | 822.00 | 834.00 | 1,428,820 |
| 2024-11-19 | 822.00 | 827.00 | 817.00 | 825.50 | 842,441 |
| 2024-11-18 | 807.00 | 821.00 | 807.00 | 821.00 | 1,108,923 |
| 2024-11-15 | 801.50 | 814.50 | 800.00 | 810.00 | 1,667,467 |
| 2024-11-14 | 806.00 | 809.50 | 805.50 | 807.00 | 845,001 |
| 2024-11-13 | 806.00 | 815.50 | 796.00 | 810.00 | 832,523 |
| 2024-11-12 | 825.50 | 825.50 | 805.50 | 806.00 | 1,339,658 |
| 2024-11-11 | 828.00 | 846.50 | 828.00 | 830.50 | 676,027 |
| 2024-11-08 | 831.50 | 833.00 | 815.00 | 827.50 | 606,731 |
| 2024-11-07 | 810.50 | 818.50 | 810.00 | 815.50 | 553,086 |
| 2024-11-06 | 832.00 | 833.00 | 808.50 | 809.50 | 839,709 |
| 2024-11-05 | 826.50 | 831.00 | 812.50 | 815.50 | 1,036,326 |
| 2024-11-04 | 813.00 | 824.50 | 813.00 | 823.50 | 906,222 |
| 2024-11-01 | 811.50 | 820.00 | 809.00 | 817.50 | 686,765 |
| 2024-10-31 | 813.00 | 820.50 | 811.00 | 813.00 | 1,854,104 |
| 2024-10-30 | 819.00 | 848.00 | 810.50 | 822.00 | 2,709,457 |
| 2024-10-29 | 839.00 | 841.00 | 815.00 | 825.50 | 2,108,429 |
| 2024-10-28 | 847.50 | 852.50 | 836.50 | 849.00 | 1,229,792 |
| 2024-10-25 | 863.00 | 865.00 | 844.50 | 846.00 | 2,304,409 |
| 2024-10-24 | 864.00 | 869.00 | 860.00 | 861.00 | 1,021,849 |
| 2024-10-23 | 860.50 | 871.00 | 859.00 | 862.50 | 717,104 |
| 2024-10-22 | 854.00 | 864.50 | 846.00 | 861.00 | 965,851 |
| 2024-10-21 | 887.00 | 892.00 | 854.00 | 856.00 | 795,408 |
| 2024-10-18 | 865.00 | 876.00 | 849.00 | 876.00 | 3,209,469 |
| 2024-10-17 | 825.50 | 855.00 | 808.50 | 855.00 | 5,159,589 |
| 2024-10-16 | 796.00 | 822.50 | 795.00 | 816.50 | 3,045,308 |
| 2024-10-15 | 779.50 | 798.50 | 779.50 | 793.00 | 2,090,874 |
| 2024-10-14 | 764.50 | 776.50 | 757.00 | 776.50 | 1,830,609 |
| 2024-10-11 | 753.50 | 767.50 | 752.50 | 764.00 | 551,438 |
| 2024-10-10 | 768.00 | 769.00 | 755.50 | 762.00 | 2,057,585 |
| 2024-10-09 | 725.00 | 767.00 | 725.00 | 767.00 | 2,629,092 |
| 2024-10-08 | 728.00 | 731.00 | 722.00 | 724.50 | 695,498 |
| 2024-10-07 | 715.50 | 734.00 | 715.50 | 729.00 | 2,343,579 |
| 2024-10-04 | 724.50 | 739.00 | 724.50 | 732.00 | 790,353 |
| 2024-10-03 | 729.50 | 745.00 | 724.50 | 725.00 | 2,200,835 |
| 2024-10-02 | 727.00 | 729.50 | 712.00 | 729.50 | 1,148,573 |
| 2024-10-01 | 737.50 | 739.00 | 724.00 | 724.50 | 1,059,415 |
| 2024-09-30 | 734.50 | 741.00 | 727.00 | 734.00 | 1,196,102 |
| 2024-09-27 | 731.50 | 740.00 | 728.00 | 739.00 | 905,356 |
| 2024-09-26 | 731.00 | 743.50 | 731.00 | 732.00 | 944,616 |
| 2024-09-25 | 715.00 | 730.00 | 715.00 | 725.00 | 800,379 |
| 2024-09-24 | 724.50 | 727.50 | 716.50 | 719.50 | 560,246 |
| 2024-09-23 | 740.00 | 740.00 | 717.00 | 721.50 | 860,557 |
| 2024-09-20 | 735.50 | 735.50 | 727.50 | 727.50 | 5,754,200 |
| 2024-09-19 | 724.00 | 739.00 | 716.50 | 739.00 | 2,402,475 |
| 2024-09-18 | 712.00 | 719.00 | 709.00 | 719.00 | 969,743 |
| 2024-09-17 | 724.00 | 725.50 | 712.00 | 715.00 | 5,514,464 |
| 2024-09-16 | 714.50 | 722.00 | 712.00 | 719.00 | 748,131 |
| 2024-09-13 | 719.50 | 724.50 | 714.00 | 719.00 | 1,507,835 |
| 2024-09-12 | 705.50 | 724.50 | 705.50 | 711.00 | 11,688,207 |
| 2024-09-11 | 716.50 | 724.00 | 708.50 | 708.50 | 1,455,295 |
| 2024-09-10 | 710.50 | 720.50 | 710.50 | 713.00 | 1,370,726 |
| 2024-09-09 | 704.00 | 713.50 | 700.50 | 712.50 | 1,330,926 |
| 2024-09-06 | 703.00 | 708.50 | 697.00 | 698.50 | 1,620,981 |
| 2024-09-05 | 705.50 | 718.50 | 704.50 | 704.50 | 3,791,282 |
| 2024-09-04 | 702.50 | 714.00 | 699.50 | 708.50 | 2,010,524 |
| 2024-09-03 | 721.00 | 726.00 | 702.00 | 706.50 | 1,870,878 |
| 2024-09-02 | 724.00 | 727.00 | 717.50 | 722.00 | 2,550,305 |
| 2024-08-30 | 722.00 | 733.00 | 721.50 | 724.50 | 2,277,943 |
| 2024-08-29 | 719.00 | 725.50 | 718.50 | 720.50 | 2,043,253 |
| 2024-08-28 | 722.00 | 728.00 | 719.00 | 721.50 | 1,966,842 |
| 2024-08-27 | 721.00 | 725.00 | 719.00 | 723.00 | 7,093,424 |
| 2024-08-26 | 720.50 | 720.50 | 720.50 | 720.50 | 0 |
| 2024-08-23 | 708.50 | 722.00 | 705.50 | 720.50 | 809,981 |
| 2024-08-22 | 693.00 | 707.00 | 692.50 | 706.00 | 2,085,555 |
| 2024-08-21 | 710.00 | 710.00 | 699.50 | 701.50 | 1,487,833 |
| 2024-08-20 | 691.00 | 705.00 | 689.50 | 705.00 | 1,466,797 |
| 2024-08-19 | 687.50 | 700.00 | 687.50 | 691.50 | 418,134 |
| 2024-08-16 | 682.50 | 698.50 | 682.50 | 692.00 | 1,302,677 |
| 2024-08-15 | 697.50 | 700.00 | 687.50 | 693.50 | 872,412 |
| 2024-08-14 | 702.50 | 702.50 | 695.00 | 697.50 | 1,100,561 |
| 2024-08-13 | 693.00 | 697.00 | 689.00 | 695.50 | 396,502 |
| 2024-08-12 | 700.00 | 706.00 | 684.00 | 691.00 | 785,086 |
| 2024-08-09 | 695.50 | 703.00 | 691.50 | 699.50 | 837,921 |
| 2024-08-08 | 682.50 | 694.50 | 680.00 | 693.00 | 914,990 |
| 2024-08-07 | 690.00 | 697.00 | 686.50 | 688.50 | 2,743,046 |
| 2024-08-06 | 699.50 | 705.00 | 675.50 | 682.50 | 1,523,911 |
| 2024-08-05 | 664.00 | 693.00 | 648.00 | 693.00 | 4,284,689 |
| 2024-08-02 | 694.50 | 702.50 | 681.00 | 688.00 | 2,767,793 |
| 2024-08-01 | 682.50 | 705.50 | 682.00 | 704.50 | 5,040,017 |
| 2024-07-31 | 707.50 | 711.00 | 675.50 | 685.00 | 2,626,805 |
| 2024-07-30 | 670.50 | 710.00 | 632.50 | 697.00 | 5,240,197 |
| 2024-07-29 | 559.50 | 566.50 | 557.00 | 558.50 | 1,731,863 |
| 2024-07-26 | 558.00 | 564.00 | 550.50 | 555.50 | 2,045,670 |
| 2024-07-25 | 562.00 | 562.00 | 550.00 | 555.00 | 1,439,991 |
| 2024-07-24 | 564.50 | 574.00 | 562.00 | 562.00 | 1,011,426 |
| 2024-07-23 | 572.00 | 576.00 | 566.00 | 571.00 | 889,338 |
| 2024-07-22 | 566.00 | 576.00 | 566.00 | 572.00 | 6,736,243 |
| 2024-07-19 | 565.50 | 565.50 | 557.50 | 563.00 | 786,968 |
| 2024-07-18 | 546.50 | 572.00 | 546.50 | 563.50 | 890,421 |
| 2024-07-17 | 557.00 | 564.50 | 554.00 | 560.00 | 943,383 |
| 2024-07-16 | 562.00 | 567.50 | 559.50 | 562.50 | 1,048,522 |
| 2024-07-15 | 568.00 | 575.50 | 559.50 | 562.00 | 752,384 |
| 2024-07-12 | 568.00 | 571.50 | 559.00 | 564.50 | 984,741 |
| 2024-07-11 | 568.00 | 574.00 | 563.00 | 568.00 | 1,452,414 |
| 2024-07-10 | 545.50 | 565.00 | 545.50 | 561.00 | 2,474,978 |
| 2024-07-09 | 553.50 | 560.50 | 546.50 | 546.50 | 1,962,048 |
| 2024-07-08 | 568.00 | 576.00 | 556.50 | 557.00 | 1,079,298 |
| 2024-07-05 | 567.00 | 573.50 | 559.50 | 568.00 | 1,521,217 |
| 2024-07-04 | 559.50 | 568.00 | 558.00 | 564.00 | 841,487 |
| 2024-07-03 | 543.00 | 557.50 | 540.50 | 557.50 | 2,015,046 |
| 2024-07-02 | 546.00 | 548.00 | 540.00 | 544.00 | 2,706,730 |
| 2024-07-01 | 555.00 | 560.00 | 549.00 | 549.00 | 1,439,102 |
| 2024-06-28 | 554.00 | 561.50 | 546.50 | 546.50 | 1,571,447 |
| 2024-06-27 | 556.00 | 557.00 | 540.00 | 550.00 | 2,570,518 |
| 2024-06-26 | 553.00 | 553.00 | 541.50 | 544.50 | 5,539,458 |
| 2024-06-25 | 557.00 | 559.50 | 549.50 | 550.50 | 1,300,444 |
| 2024-06-24 | 549.00 | 562.00 | 547.00 | 557.50 | 1,620,814 |
| 2024-06-21 | 549.50 | 555.50 | 543.50 | 548.00 | 20,589,069 |
| 2024-06-20 | 547.00 | 556.00 | 540.50 | 551.50 | 2,211,238 |
| 2024-06-19 | 543.50 | 549.00 | 542.50 | 547.00 | 2,299,004 |
| 2024-06-18 | 533.00 | 549.50 | 532.50 | 545.50 | 3,662,486 |
| 2024-06-17 | 523.50 | 536.50 | 523.50 | 530.00 | 1,709,563 |
| 2024-06-14 | 524.00 | 529.50 | 517.00 | 520.00 | 2,570,851 |
| 2024-06-13 | 527.00 | 533.00 | 523.00 | 523.00 | 3,993,605 |
| 2024-06-12 | 514.50 | 538.50 | 514.00 | 533.00 | 3,587,631 |
| 2024-06-11 | 516.50 | 520.00 | 503.50 | 508.00 | 2,372,236 |
| 2024-06-10 | 512.00 | 518.50 | 509.50 | 513.50 | 4,143,867 |
| 2024-06-07 | 530.50 | 532.00 | 517.00 | 521.00 | 2,105,102 |
| 2024-06-06 | 518.00 | 534.00 | 517.50 | 530.00 | 3,035,837 |
| 2024-06-05 | 507.00 | 521.00 | 503.50 | 520.00 | 4,167,126 |
| 2024-06-04 | 516.00 | 519.00 | 499.60 | 502.00 | 4,828,956 |
| 2024-06-03 | 518.00 | 530.00 | 517.00 | 523.00 | 13,702,093 |
| 2024-05-31 | 503.50 | 503.50 | 482.60 | 499.60 | 46,964,947 |
| 2024-05-30 | 477.60 | 506.50 | 477.40 | 506.00 | 6,370,564 |
| 2024-05-29 | 490.40 | 490.40 | 479.60 | 485.00 | 2,314,064 |
| 2024-05-28 | 493.80 | 503.00 | 492.20 | 494.80 | 2,583,003 |
| 2024-05-27 | 490.80 | 490.80 | 490.80 | 490.80 | 0 |
| 2024-05-24 | 478.40 | 492.60 | 471.00 | 490.80 | 2,422,156 |
| 2024-05-23 | 476.80 | 493.20 | 476.20 | 488.00 | 4,456,712 |
| 2024-05-22 | 476.20 | 476.20 | 457.80 | 465.80 | 2,345,115 |
| 2024-05-21 | 475.00 | 480.00 | 467.60 | 478.00 | 4,615,759 |
| 2024-05-20 | 477.40 | 481.00 | 472.80 | 477.20 | 1,277,644 |
| 2024-05-17 | 479.40 | 481.40 | 474.00 | 477.40 | 3,586,660 |
| 2024-05-16 | 486.20 | 487.60 | 477.00 | 481.60 | 1,484,265 |
| 2024-05-15 | 498.00 | 502.00 | 472.40 | 485.40 | 3,538,323 |
| 2024-05-14 | 485.00 | 499.80 | 485.00 | 496.80 | 1,590,805 |
| 2024-05-13 | 483.60 | 487.60 | 481.40 | 485.00 | 6,294,636 |
| 2024-05-10 | 471.20 | 485.40 | 469.80 | 484.80 | 2,115,676 |
| 2024-05-09 | 465.00 | 473.20 | 462.40 | 470.00 | 1,136,737 |
| 2024-05-08 | 459.40 | 465.60 | 457.80 | 464.60 | 1,638,672 |
| 2024-05-07 | 459.40 | 461.40 | 450.00 | 457.80 | 1,842,908 |
| 2024-05-06 | 447.60 | 447.60 | 447.60 | 447.60 | 0 |
| 2024-05-03 | 438.00 | 452.20 | 433.20 | 447.60 | 3,505,378 |
| 2024-05-02 | 433.00 | 439.60 | 430.60 | 434.60 | 3,610,905 |
| 2024-05-01 | 432.00 | 440.40 | 431.00 | 433.20 | 1,372,068 |
| 2024-04-30 | 445.40 | 458.80 | 431.40 | 435.60 | 4,818,511 |
| 2024-04-29 | 439.00 | 446.40 | 435.00 | 444.80 | 3,056,587 |
| 2024-04-26 | 426.00 | 437.20 | 426.00 | 435.40 | 2,775,376 |
| 2024-04-25 | 435.20 | 436.40 | 418.80 | 421.00 | 7,266,507 |
| 2024-04-24 | 446.00 | 448.00 | 439.20 | 444.00 | 3,215,662 |
| 2024-04-23 | 440.00 | 444.20 | 435.00 | 444.20 | 4,749,075 |
| 2024-04-22 | 434.20 | 435.20 | 424.20 | 431.40 | 5,899,030 |
| 2024-04-19 | 412.80 | 423.00 | 406.40 | 423.00 | 2,608,562 |
| 2024-04-18 | 413.60 | 418.20 | 408.60 | 417.60 | 2,070,589 |
| 2024-04-17 | 399.00 | 412.40 | 393.60 | 411.00 | 2,512,424 |
| 2024-04-16 | 405.40 | 409.20 | 401.40 | 402.00 | 2,459,856 |
| 2024-04-15 | 412.00 | 421.80 | 412.00 | 415.20 | 1,740,405 |
| 2024-04-12 | 433.60 | 433.60 | 414.80 | 415.80 | 2,516,718 |
| 2024-04-11 | 430.00 | 436.60 | 429.20 | 429.20 | 1,972,384 |
| 2024-04-10 | 445.00 | 445.00 | 428.20 | 431.80 | 3,666,385 |
| 2024-04-09 | 421.60 | 441.00 | 420.00 | 441.00 | 2,565,102 |
| 2024-04-08 | 427.60 | 435.60 | 424.60 | 428.20 | 2,096,633 |
| 2024-04-05 | 440.20 | 442.40 | 426.40 | 429.40 | 5,143,123 |
| 2024-04-04 | 459.20 | 462.00 | 445.60 | 448.60 | 2,057,582 |
| 2024-04-03 | 455.80 | 462.60 | 452.00 | 459.60 | 2,990,077 |
| 2024-04-02 | 460.00 | 472.80 | 456.40 | 457.20 | 2,813,805 |
| 2024-04-01 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2024-03-29 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2024-03-28 | 456.70 | 464.50 | 449.80 | 464.50 | 2,531,712 |
| 2024-03-27 | 463.20 | 464.20 | 447.70 | 452.30 | 3,275,256 |
| 2024-03-26 | 465.10 | 469.20 | 459.20 | 463.20 | 12,502,235 |
| 2024-03-25 | 455.00 | 471.30 | 455.00 | 470.00 | 2,632,262 |
| 2024-03-22 | 451.30 | 463.70 | 448.00 | 458.60 | 4,993,007 |
| 2024-03-21 | 447.40 | 465.40 | 442.90 | 461.50 | 7,005,628 |
| 2024-03-20 | 415.10 | 439.20 | 414.90 | 437.20 | 4,448,193 |
| 2024-03-19 | 411.30 | 418.30 | 408.10 | 418.30 | 5,511,694 |
| 2024-03-18 | 427.60 | 431.60 | 414.20 | 415.30 | 5,100,941 |
| 2024-03-15 | 427.30 | 437.80 | 425.30 | 425.30 | 8,777,705 |
| 2024-03-14 | 435.80 | 441.10 | 420.20 | 428.40 | 7,567,244 |
| 2024-03-13 | 448.30 | 450.00 | 432.70 | 436.30 | 3,505,213 |
| 2024-03-12 | 460.30 | 462.30 | 445.20 | 447.60 | 4,076,888 |
| 2024-03-11 | 469.00 | 470.30 | 452.90 | 453.70 | 4,530,440 |
| 2024-03-08 | 481.60 | 486.80 | 466.70 | 470.40 | 2,414,114 |
| 2024-03-07 | 478.60 | 488.20 | 475.90 | 480.90 | 2,643,534 |
| 2024-03-06 | 487.00 | 488.90 | 471.50 | 480.80 | 2,282,017 |
| 2024-03-05 | 485.80 | 495.00 | 483.80 | 484.30 | 4,751,875 |
| 2024-03-04 | 509.40 | 510.00 | 486.30 | 491.20 | 9,986,179 |
| 2024-03-01 | 503.80 | 513.20 | 490.80 | 511.80 | 6,095,532 |
| 2024-02-29 | 516.00 | 546.40 | 502.00 | 503.00 | 11,141,426 |
| 2024-02-28 | 493.60 | 509.40 | 410.40 | 505.80 | 14,188,864 |
| 2024-02-27 | 618.20 | 624.20 | 614.00 | 621.00 | 1,909,845 |
| 2024-02-26 | 644.80 | 647.40 | 617.80 | 617.80 | 1,199,123 |
| 2024-02-23 | 661.00 | 666.00 | 643.00 | 643.00 | 1,104,414 |
| 2024-02-22 | 660.40 | 666.60 | 658.60 | 662.60 | 1,470,482 |
| 2024-02-21 | 656.60 | 668.80 | 656.60 | 660.20 | 1,435,659 |
| 2024-02-20 | 657.40 | 657.60 | 651.20 | 653.80 | 737,250 |
| 2024-02-19 | 652.20 | 657.80 | 650.00 | 656.80 | 619,621 |
| 2024-02-16 | 639.00 | 655.20 | 638.00 | 655.20 | 1,475,154 |
| 2024-02-15 | 628.00 | 638.80 | 625.00 | 635.00 | 1,258,485 |
| 2024-02-14 | 623.00 | 627.00 | 621.60 | 622.20 | 988,861 |
| 2024-02-13 | 638.80 | 639.80 | 620.20 | 621.40 | 1,331,797 |
| 2024-02-12 | 642.60 | 648.20 | 636.60 | 641.20 | 1,123,545 |
| 2024-02-09 | 639.40 | 644.00 | 633.20 | 636.80 | 1,094,484 |
| 2024-02-08 | 637.20 | 646.00 | 636.20 | 639.60 | 982,829 |
| 2024-02-07 | 640.00 | 647.40 | 632.80 | 635.80 | 1,202,124 |
| 2024-02-06 | 644.20 | 650.00 | 636.40 | 647.80 | 1,181,462 |
| 2024-02-05 | 645.80 | 653.80 | 638.60 | 638.60 | 996,044 |
| 2024-02-02 | 652.60 | 663.40 | 644.60 | 647.60 | 889,388 |
| 2024-02-01 | 648.00 | 661.80 | 642.80 | 647.00 | 1,179,898 |
| 2024-01-31 | 648.40 | 656.60 | 641.00 | 654.20 | 1,556,245 |
| 2024-01-30 | 651.00 | 655.00 | 642.60 | 646.00 | 1,714,453 |
| 2024-01-29 | 671.60 | 671.60 | 644.60 | 647.00 | 1,364,717 |
| 2024-01-26 | 647.00 | 673.20 | 647.00 | 670.80 | 2,248,820 |
| 2024-01-25 | 650.00 | 655.80 | 608.40 | 646.40 | 3,438,578 |
| 2024-01-24 | 667.20 | 678.20 | 659.40 | 676.00 | 1,293,093 |
| 2024-01-23 | 655.40 | 664.00 | 649.80 | 659.60 | 3,623,370 |
| 2024-01-22 | 639.60 | 650.20 | 637.60 | 648.60 | 1,087,625 |
| 2024-01-19 | 641.60 | 647.00 | 629.20 | 633.00 | 4,191,795 |
| 2024-01-18 | 623.40 | 644.60 | 622.00 | 637.20 | 1,173,763 |
| 2024-01-17 | 623.20 | 623.20 | 608.40 | 620.20 | 1,686,312 |
| 2024-01-16 | 611.00 | 633.80 | 610.40 | 629.20 | 1,664,105 |
| 2024-01-15 | 636.20 | 640.00 | 622.00 | 627.80 | 1,685,193 |
| 2024-01-12 | 635.00 | 643.20 | 633.80 | 637.40 | 1,443,823 |
| 2024-01-11 | 639.00 | 642.80 | 632.40 | 633.00 | 1,879,408 |
| 2024-01-10 | 636.20 | 640.60 | 629.40 | 632.80 | 3,783,830 |
| 2024-01-09 | 652.40 | 652.40 | 631.80 | 633.20 | 2,267,838 |
| 2024-01-08 | 646.60 | 649.60 | 634.60 | 647.80 | 2,656,271 |
| 2024-01-05 | 649.00 | 649.00 | 636.80 | 643.20 | 1,417,310 |
| 2024-01-04 | 646.40 | 657.60 | 646.40 | 654.40 | 2,642,383 |
| 2024-01-03 | 656.80 | 667.60 | 646.00 | 647.20 | 1,817,756 |
| 2024-01-02 | 690.00 | 690.00 | 658.80 | 658.80 | 919,563 |
| 2024-01-01 | 683.60 | 683.60 | 683.60 | 683.60 | 0 |
| 2023-12-29 | 682.60 | 686.00 | 679.00 | 683.60 | 380,345 |
| 2023-12-28 | 685.40 | 685.40 | 676.60 | 680.60 | 717,693 |
| 2023-12-27 | 686.20 | 691.40 | 680.20 | 683.20 | 1,068,961 |
| 2023-12-26 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2023-12-25 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2023-12-22 | 695.00 | 695.00 | 674.40 | 681.00 | 368,848 |
| 2023-12-21 | 676.00 | 682.00 | 671.20 | 678.80 | 1,011,454 |
| 2023-12-20 | 685.00 | 690.20 | 671.00 | 679.20 | 5,060,679 |
| 2023-12-19 | 681.80 | 684.40 | 670.80 | 673.80 | 1,893,736 |
| 2023-12-18 | 673.60 | 690.40 | 665.60 | 680.80 | 2,099,755 |
| 2023-12-15 | 714.20 | 714.40 | 660.80 | 677.60 | 6,821,004 |
| 2023-12-14 | 697.60 | 728.20 | 697.60 | 711.00 | 6,865,824 |
| 2023-12-13 | 684.60 | 687.00 | 675.00 | 677.60 | 1,522,003 |
| 2023-12-12 | 694.00 | 694.00 | 677.00 | 681.00 | 2,011,763 |
| 2023-12-11 | 692.40 | 699.20 | 686.20 | 692.60 | 1,250,272 |
| 2023-12-08 | 689.20 | 705.00 | 685.00 | 699.60 | 2,418,630 |
| 2023-12-07 | 683.00 | 689.20 | 674.60 | 685.60 | 1,584,974 |
| 2023-12-06 | 669.40 | 688.80 | 665.60 | 688.80 | 2,646,163 |
| 2023-12-05 | 653.40 | 668.00 | 651.80 | 666.60 | 1,407,143 |
| 2023-12-04 | 652.60 | 673.60 | 652.60 | 660.80 | 2,254,242 |
| 2023-12-01 | 650.20 | 661.20 | 649.20 | 658.20 | 1,026,037 |
| 2023-11-30 | 647.00 | 653.00 | 641.80 | 648.60 | 3,594,902 |
| 2023-11-29 | 636.80 | 648.20 | 634.00 | 647.40 | 1,576,372 |
| 2023-11-28 | 645.00 | 645.00 | 632.40 | 636.80 | 1,993,456 |
| 2023-11-27 | 663.60 | 663.60 | 645.80 | 645.80 | 930,591 |
| 2023-11-24 | 660.00 | 664.20 | 652.40 | 661.80 | 784,987 |
| 2023-11-23 | 672.80 | 672.80 | 661.00 | 664.20 | 1,085,890 |
| 2023-11-22 | 674.20 | 681.40 | 664.40 | 668.80 | 2,980,337 |
| 2023-11-21 | 687.20 | 689.20 | 674.20 | 674.20 | 877,193 |
| 2023-11-20 | 688.60 | 691.20 | 679.20 | 686.80 | 1,659,476 |
| 2023-11-17 | 689.80 | 698.60 | 680.20 | 687.40 | 2,079,054 |
| 2023-11-16 | 700.20 | 704.40 | 685.80 | 687.20 | 1,857,513 |
| 2023-11-15 | 665.00 | 709.00 | 665.00 | 704.00 | 3,280,245 |
| 2023-11-14 | 651.40 | 664.80 | 644.00 | 660.60 | 2,692,801 |
| 2023-11-13 | 654.80 | 658.60 | 645.60 | 652.20 | 1,389,659 |
| 2023-11-10 | 654.40 | 654.40 | 641.00 | 650.20 | 5,413,448 |
| 2023-11-09 | 656.20 | 661.40 | 648.60 | 659.80 | 3,958,062 |
| 2023-11-08 | 651.00 | 661.00 | 646.40 | 655.20 | 4,613,974 |
| 2023-11-07 | 655.00 | 662.60 | 654.40 | 658.00 | 1,025,483 |
| 2023-11-06 | 672.00 | 676.40 | 655.40 | 657.80 | 2,893,506 |
| 2023-11-03 | 661.60 | 676.40 | 658.00 | 668.80 | 1,835,612 |
| 2023-11-02 | 648.20 | 662.00 | 648.00 | 660.60 | 8,184,138 |
| 2023-11-01 | 642.00 | 648.00 | 636.80 | 642.80 | 1,452,831 |
| 2023-10-31 | 643.80 | 646.80 | 638.00 | 639.60 | 1,531,889 |
| 2023-10-30 | 622.40 | 637.40 | 622.40 | 618.40 | 548,247 |
| 2023-10-27 | 629.40 | 629.40 | 614.40 | 618.40 | 1,808,560 |
| 2023-10-26 | 606.00 | 617.20 | 597.60 | 617.20 | 1,375,996 |
| 2023-10-25 | 615.00 | 619.20 | 597.60 | 610.80 | 3,486,195 |
| 2023-10-24 | 635.40 | 635.40 | 614.60 | 617.60 | 1,172,093 |
| 2023-10-23 | 630.80 | 636.80 | 612.00 | 636.80 | 1,586,733 |
| 2023-10-20 | 627.00 | 638.80 | 620.80 | 627.00 | 2,546,297 |
| 2023-10-19 | 648.20 | 655.20 | 635.40 | 635.40 | 1,581,205 |
| 2023-10-18 | 653.60 | 669.00 | 650.20 | 651.60 | 2,659,657 |
| 2023-10-17 | 660.00 | 691.60 | 637.00 | 668.60 | 4,698,113 |
| 2023-10-16 | 635.80 | 675.60 | 633.80 | 672.20 | 3,103,372 |
| 2023-10-13 | 750.00 | 753.20 | 640.20 | 640.20 | 5,078,796 |
| 2023-10-12 | 829.20 | 832.20 | 816.60 | 818.60 | 1,257,157 |
| 2023-10-11 | 816.60 | 828.20 | 815.20 | 820.00 | 1,338,042 |
| 2023-10-10 | 796.80 | 823.60 | 796.80 | 821.40 | 1,170,610 |
| 2023-10-09 | 801.20 | 802.60 | 791.60 | 795.60 | 870,066 |
| 2023-10-06 | 796.20 | 815.80 | 793.60 | 807.20 | 1,310,408 |
| 2023-10-05 | 795.20 | 809.00 | 795.20 | 798.60 | 943,564 |
| 2023-10-04 | 788.00 | 811.00 | 785.80 | 792.40 | 2,384,034 |
| 2023-10-03 | 803.40 | 812.40 | 794.00 | 794.00 | 1,197,018 |
| 2023-10-02 | 831.00 | 836.20 | 805.80 | 809.60 | 987,430 |
| 2023-09-29 | 820.20 | 839.80 | 818.40 | 832.20 | 2,358,170 |
| 2023-09-28 | 812.20 | 817.20 | 800.60 | 815.60 | 1,147,792 |
| 2023-09-27 | 825.00 | 832.20 | 811.60 | 814.60 | 1,957,995 |
| 2023-09-26 | 809.00 | 838.60 | 809.00 | 830.60 | 1,435,074 |
| 2023-09-25 | 839.60 | 840.60 | 813.00 | 820.40 | 2,061,413 |
| 2023-09-22 | 827.20 | 843.40 | 825.20 | 838.60 | 2,153,960 |
| 2023-09-21 | 841.40 | 848.00 | 830.00 | 834.80 | 1,704,648 |
| 2023-09-20 | 840.60 | 855.40 | 840.60 | 847.40 | 1,026,042 |
| 2023-09-19 | 836.60 | 850.40 | 829.40 | 842.00 | 939,993 |
| 2023-09-18 | 870.00 | 870.00 | 835.60 | 835.60 | 795,003 |
| 2023-09-15 | 872.60 | 875.80 | 863.20 | 864.00 | 3,512,188 |
| 2023-09-14 | 858.00 | 869.00 | 848.60 | 866.60 | 1,260,529 |
| 2023-09-13 | 853.80 | 860.80 | 847.80 | 858.00 | 879,276 |
| 2023-09-12 | 868.00 | 871.40 | 856.80 | 857.40 | 651,852 |
| 2023-09-11 | 854.60 | 865.60 | 854.60 | 865.00 | 1,080,943 |
| 2023-09-08 | 849.40 | 854.00 | 840.40 | 849.20 | 9,262,671 |
| 2023-09-07 | 842.60 | 859.40 | 840.40 | 847.80 | 2,154,189 |
| 2023-09-06 | 864.20 | 868.20 | 854.20 | 854.20 | 2,233,293 |
| 2023-09-05 | 872.20 | 881.60 | 872.00 | 874.00 | 6,311,701 |
| 2023-09-04 | 884.40 | 891.40 | 875.00 | 877.00 | 1,291,911 |
| 2023-09-01 | 886.00 | 886.00 | 874.00 | 884.40 | 2,210,658 |
| 2023-08-31 | 878.40 | 887.40 | 878.40 | 884.80 | 6,033,151 |
| 2023-08-30 | 876.80 | 883.20 | 873.60 | 878.40 | 7,569,045 |
| 2023-08-29 | 860.80 | 878.20 | 858.00 | 878.20 | 5,566,368 |
| 2023-08-28 | 850.40 | 850.40 | 850.40 | 850.40 | 0 |
| 2023-08-25 | 854.60 | 859.20 | 847.00 | 850.40 | 807,943 |
| 2023-08-24 | 873.20 | 875.80 | 857.60 | 857.60 | 1,166,805 |
| 2023-08-23 | 863.00 | 876.00 | 859.80 | 873.00 | 632,660 |
| 2023-08-22 | 861.20 | 871.40 | 857.00 | 863.00 | 1,414,479 |
| 2023-08-21 | 862.40 | 866.20 | 850.20 | 854.20 | 3,122,656 |
| 2023-08-18 | 865.80 | 865.80 | 850.80 | 858.20 | 1,568,890 |
| 2023-08-17 | 880.80 | 882.40 | 870.60 | 872.00 | 3,013,062 |
| 2023-08-16 | 888.00 | 897.40 | 878.20 | 883.00 | 5,825,291 |
| 2023-08-15 | 900.20 | 900.20 | 884.20 | 892.00 | 2,872,979 |
| 2023-08-14 | 891.20 | 901.40 | 889.20 | 899.60 | 2,627,964 |
| 2023-08-11 | 910.00 | 917.60 | 897.00 | 897.00 | 2,466,569 |
| 2023-08-10 | 912.60 | 928.00 | 912.60 | 914.80 | 2,439,164 |
| 2023-08-09 | 933.80 | 937.20 | 907.20 | 907.20 | 5,714,931 |
| 2023-08-08 | 912.00 | 933.20 | 908.80 | 920.00 | 2,026,610 |
| 2023-08-07 | 888.20 | 916.40 | 888.20 | 916.40 | 2,862,790 |
| 2023-08-04 | 894.20 | 915.20 | 880.60 | 907.20 | 3,353,632 |
| 2023-08-03 | 893.20 | 900.40 | 868.40 | 869.60 | 2,925,395 |
| 2023-08-02 | 907.00 | 916.00 | 895.80 | 900.00 | 5,253,820 |
| 2023-08-01 | 937.20 | 940.40 | 915.60 | 919.20 | 2,442,833 |
| 2023-07-31 | 943.00 | 944.80 | 932.40 | 940.00 | 4,133,678 |
| 2023-07-28 | 985.20 | 986.80 | 945.60 | 945.60 | 4,226,024 |
| 2023-07-27 | 1,088.00 | 1,089.50 | 983.80 | 993.40 | 6,290,820 |
| 2023-07-26 | 1,170.00 | 1,185.50 | 1,168.50 | 1,183.00 | 996,635 |
| 2023-07-25 | 1,173.00 | 1,176.50 | 1,167.00 | 1,173.50 | 716,992 |
| 2023-07-24 | 1,155.50 | 1,181.00 | 1,135.50 | 1,173.00 | 982,085 |
| 2023-07-21 | 1,170.50 | 1,178.50 | 1,160.50 | 1,162.00 | 810,030 |
| 2023-07-20 | 1,159.00 | 1,182.00 | 1,159.00 | 1,173.00 | 1,758,606 |
| 2023-07-19 | 1,127.00 | 1,168.00 | 1,127.00 | 1,161.00 | 1,634,558 |
| 2023-07-18 | 1,099.50 | 1,115.00 | 1,091.50 | 1,115.00 | 975,213 |
| 2023-07-17 | 1,091.00 | 1,099.00 | 1,087.00 | 1,092.50 | 1,313,195 |
| 2023-07-14 | 1,096.50 | 1,109.00 | 1,089.50 | 1,099.00 | 541,075 |
| 2023-07-13 | 1,099.50 | 1,102.00 | 1,081.50 | 1,098.50 | 1,516,902 |
| 2023-07-12 | 1,079.00 | 1,108.50 | 1,078.00 | 1,103.00 | 1,472,044 |
| 2023-07-11 | 1,079.50 | 1,082.50 | 1,075.00 | 1,079.00 | 760,545 |
| 2023-07-10 | 1,065.00 | 1,080.50 | 1,061.50 | 1,075.00 | 613,887 |
| 2023-07-07 | 1,054.00 | 1,068.50 | 1,051.00 | 1,068.50 | 614,821 |
| 2023-07-06 | 1,072.50 | 1,080.50 | 1,058.00 | 1,058.00 | 958,800 |
| 2023-07-05 | 1,107.50 | 1,107.50 | 1,081.50 | 1,084.50 | 1,550,966 |
| 2023-07-04 | 1,099.00 | 1,105.50 | 1,096.50 | 1,101.00 | 408,994 |
| 2023-07-03 | 1,093.50 | 1,101.50 | 1,087.50 | 1,097.00 | 942,155 |
| 2023-06-30 | 1,074.00 | 1,087.50 | 1,066.00 | 1,087.50 | 1,314,149 |
| 2023-06-29 | 1,073.00 | 1,074.00 | 1,058.00 | 1,064.50 | 3,582,374 |
| 2023-06-28 | 1,070.50 | 1,081.50 | 1,065.00 | 1,075.00 | 1,288,679 |
| 2023-06-27 | 1,065.00 | 1,066.50 | 1,054.00 | 1,061.50 | 624,894 |
| 2023-06-26 | 1,062.50 | 1,062.50 | 1,044.00 | 1,058.50 | 1,286,756 |
| 2023-06-23 | 1,068.50 | 1,072.00 | 1,058.50 | 1,060.00 | 1,096,739 |
| 2023-06-22 | 1,081.50 | 1,096.00 | 1,076.00 | 1,076.00 | 1,333,651 |
| 2023-06-21 | 1,107.50 | 1,109.00 | 1,090.00 | 1,095.50 | 671,658 |
| 2023-06-20 | 1,105.50 | 1,107.50 | 1,090.00 | 1,101.00 | 3,949,142 |
| 2023-06-19 | 1,118.00 | 1,118.00 | 1,108.00 | 1,112.00 | 523,376 |
| 2023-06-16 | 1,140.00 | 1,145.50 | 1,123.50 | 1,125.00 | 3,633,592 |
| 2023-06-15 | 1,146.50 | 1,150.00 | 1,134.50 | 1,137.50 | 771,142 |
| 2023-06-14 | 1,140.00 | 1,154.00 | 1,139.50 | 1,148.50 | 759,008 |
| 2023-06-13 | 1,153.00 | 1,154.00 | 1,139.00 | 1,146.50 | 554,071 |
| 2023-06-12 | 1,142.00 | 1,160.00 | 1,140.00 | 1,146.00 | 579,098 |
| 2023-06-09 | 1,163.50 | 1,163.50 | 1,150.00 | 1,160.00 | 602,333 |
| 2023-06-08 | 1,156.00 | 1,168.00 | 1,153.50 | 1,163.50 | 1,088,694 |
| 2023-06-07 | 1,162.00 | 1,162.00 | 1,151.00 | 1,159.00 | 690,945 |
| 2023-06-06 | 1,144.00 | 1,165.50 | 1,144.00 | 1,162.50 | 608,616 |
| 2023-06-05 | 1,157.50 | 1,169.50 | 1,146.50 | 1,147.00 | 718,346 |
| 2023-06-02 | 1,135.50 | 1,159.00 | 1,132.50 | 1,153.50 | 946,204 |
| 2023-06-01 | 1,122.00 | 1,128.50 | 1,117.00 | 1,128.50 | 781,372 |
| 2023-05-31 | 1,125.50 | 1,130.00 | 1,115.00 | 1,115.00 | 3,827,564 |
| 2023-05-30 | 1,112.50 | 1,134.00 | 1,107.00 | 1,128.00 | 1,263,361 |
| 2023-05-29 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0 |
| 2023-05-26 | 1,118.50 | 1,118.50 | 1,097.50 | 1,112.50 | 1,222,867 |
| 2023-05-25 | 1,110.00 | 1,110.00 | 1,088.50 | 1,105.00 | 474,596 |
| 2023-05-24 | 1,132.00 | 1,132.00 | 1,103.00 | 1,106.00 | 1,302,428 |
| 2023-05-23 | 1,152.00 | 1,161.00 | 1,138.00 | 1,139.50 | 831,099 |
| 2023-05-22 | 1,153.00 | 1,157.00 | 1,141.00 | 1,155.00 | 1,531,700 |
| 2023-05-19 | 1,138.00 | 1,154.50 | 1,132.00 | 1,145.00 | 908,857 |
| 2023-05-18 | 1,127.00 | 1,129.50 | 1,120.50 | 1,125.00 | 587,824 |
| 2023-05-17 | 1,115.50 | 1,120.50 | 1,099.50 | 1,115.00 | 1,637,436 |
| 2023-05-16 | 1,130.00 | 1,136.50 | 1,117.00 | 1,126.50 | 589,571 |
| 2023-05-15 | 1,146.00 | 1,150.00 | 1,129.00 | 1,132.50 | 710,771 |
| 2023-05-12 | 1,148.00 | 1,166.00 | 1,135.50 | 1,138.00 | 967,262 |
| 2023-05-11 | 1,123.00 | 1,145.00 | 1,122.50 | 1,145.00 | 1,283,277 |
| 2023-05-10 | 1,129.50 | 1,134.50 | 1,116.50 | 1,120.50 | 1,004,304 |
| 2023-05-09 | 1,124.00 | 1,137.00 | 1,112.50 | 1,128.50 | 954,551 |
| 2023-05-08 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0 |
| 2023-05-05 | 1,116.00 | 1,134.00 | 1,113.00 | 1,126.50 | 1,128,908 |
| 2023-05-04 | 1,144.50 | 1,144.50 | 1,107.00 | 1,108.00 | 1,400,475 |
| 2023-05-03 | 1,198.50 | 1,198.50 | 1,177.00 | 1,184.50 | 1,836,832 |
| 2023-05-02 | 1,203.50 | 1,207.50 | 1,184.50 | 1,190.50 | 1,627,929 |
| 2023-05-01 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0 |
| 2023-04-28 | 1,191.00 | 1,210.00 | 1,184.00 | 1,206.50 | 1,042,607 |
| 2023-04-27 | 1,194.50 | 1,205.00 | 1,169.50 | 1,193.50 | 3,494,330 |
| 2023-04-26 | 1,233.00 | 1,245.00 | 1,220.50 | 1,239.50 | 2,106,387 |
| 2023-04-25 | 1,222.50 | 1,244.00 | 1,211.50 | 1,244.00 | 1,344,277 |
| 2023-04-24 | 1,219.00 | 1,237.50 | 1,213.50 | 1,225.50 | 885,020 |
| 2023-04-21 | 1,202.00 | 1,219.50 | 1,193.00 | 1,219.00 | 746,882 |
| 2023-04-20 | 1,213.00 | 1,216.50 | 1,199.00 | 1,203.50 | 680,986 |
| 2023-04-19 | 1,211.50 | 1,214.50 | 1,197.50 | 1,211.00 | 1,561,430 |
| 2023-04-18 | 1,214.00 | 1,218.00 | 1,202.00 | 1,213.50 | 840,696 |
| 2023-04-17 | 1,225.00 | 1,226.00 | 1,194.50 | 1,199.50 | 2,016,961 |
| 2023-04-14 | 1,222.00 | 1,234.50 | 1,214.50 | 1,222.50 | 473,964 |
| 2023-04-13 | 1,216.50 | 1,222.50 | 1,198.50 | 1,218.00 | 457,164 |
| 2023-04-12 | 1,205.00 | 1,222.50 | 1,197.50 | 1,211.50 | 742,790 |
| 2023-04-11 | 1,197.50 | 1,206.00 | 1,194.00 | 1,199.00 | 1,693,258 |
| 2023-04-10 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 2023-04-07 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 2023-04-06 | 1,167.00 | 1,187.00 | 1,167.00 | 1,185.50 | 604,474 |
| 2023-04-05 | 1,205.00 | 1,206.00 | 1,165.00 | 1,172.00 | 1,152,342 |
| 2023-04-04 | 1,215.50 | 1,221.00 | 1,203.50 | 1,206.00 | 549,294 |
| 2023-04-03 | 1,211.00 | 1,216.00 | 1,204.00 | 1,206.50 | 1,198,961 |
| 2023-03-31 | 1,213.00 | 1,220.50 | 1,203.50 | 1,211.00 | 1,130,465 |
| 2023-03-30 | 1,198.00 | 1,213.00 | 1,193.50 | 1,212.50 | 965,086 |
| 2023-03-29 | 1,178.50 | 1,189.50 | 1,173.50 | 1,187.50 | 789,559 |
| 2023-03-28 | 1,170.00 | 1,183.50 | 1,159.50 | 1,168.50 | 1,726,685 |
| 2023-03-27 | 1,189.00 | 1,191.50 | 1,170.50 | 1,180.00 | 914,367 |
| 2023-03-24 | 1,202.00 | 1,202.00 | 1,160.00 | 1,173.50 | 1,127,592 |
| 2023-03-23 | 1,190.50 | 1,196.50 | 1,173.00 | 1,191.00 | 917,379 |
| 2023-03-22 | 1,197.00 | 1,205.00 | 1,191.00 | 1,191.00 | 2,173,664 |
| 2023-03-21 | 1,168.50 | 1,203.50 | 1,168.00 | 1,198.00 | 673,153 |
| 2023-03-20 | 1,128.50 | 1,159.50 | 1,104.00 | 1,156.50 | 1,715,597 |
| 2023-03-17 | 1,181.00 | 1,188.00 | 1,141.00 | 1,141.00 | 3,427,025 |
| 2023-03-16 | 1,185.50 | 1,194.00 | 1,152.50 | 1,176.00 | 4,578,551 |
| 2023-03-15 | 1,195.00 | 1,196.50 | 1,155.00 | 1,164.50 | 3,047,926 |
| 2023-03-14 | 1,159.50 | 1,199.50 | 1,149.50 | 1,198.00 | 1,517,786 |
| 2023-03-13 | 1,201.00 | 1,201.00 | 1,139.50 | 1,156.00 | 1,455,132 |
| 2023-03-10 | 1,248.50 | 1,248.50 | 1,187.00 | 1,201.00 | 3,317,309 |
| 2023-03-09 | 1,247.00 | 1,250.25 | 1,228.00 | 1,238.50 | 5,391,236 |
| 2023-03-08 | 1,268.50 | 1,268.50 | 1,246.50 | 1,250.00 | 2,218,099 |
| 2023-03-07 | 1,291.00 | 1,301.50 | 1,272.50 | 1,277.50 | 1,500,115 |
| 2023-03-06 | 1,277.50 | 1,290.50 | 1,276.00 | 1,290.00 | 2,494,939 |
| 2023-03-03 | 1,267.50 | 1,287.50 | 1,267.00 | 1,281.00 | 783,557 |
| 2023-03-02 | 1,274.00 | 1,277.00 | 1,256.50 | 1,265.00 | 2,304,461 |
| 2023-03-01 | 1,280.00 | 1,291.50 | 1,273.50 | 1,280.00 | 1,056,006 |
| 2023-02-28 | 1,249.00 | 1,288.00 | 1,249.00 | 1,281.50 | 3,640,654 |
| 2023-02-27 | 1,224.50 | 1,244.50 | 1,222.00 | 1,237.00 | 1,103,089 |
| 2023-02-24 | 1,219.00 | 1,226.50 | 1,211.00 | 1,217.50 | 1,222,186 |
| 2023-02-23 | 1,217.00 | 1,229.00 | 1,215.50 | 1,217.50 | 708,197 |
| 2023-02-22 | 1,223.00 | 1,223.00 | 1,200.00 | 1,218.00 | 1,004,231 |
| 2023-02-21 | 1,252.50 | 1,252.50 | 1,227.00 | 1,227.00 | 825,017 |
| 2023-02-20 | 1,250.00 | 1,259.00 | 1,248.50 | 1,253.50 | 1,215,455 |
| 2023-02-17 | 1,243.50 | 1,257.00 | 1,234.00 | 1,250.00 | 1,133,943 |
| 2023-02-16 | 1,267.50 | 1,271.00 | 1,253.00 | 1,253.50 | 1,713,886 |
| 2023-02-15 | 1,248.50 | 1,262.00 | 1,239.00 | 1,262.00 | 714,404 |
| 2023-02-14 | 1,251.00 | 1,261.50 | 1,245.00 | 1,248.50 | 1,226,090 |
| 2023-02-13 | 1,238.00 | 1,253.00 | 1,234.50 | 1,253.00 | 563,897 |
| 2023-02-10 | 1,260.00 | 1,266.50 | 1,214.50 | 1,238.00 | 1,467,837 |
| 2023-02-09 | 1,256.00 | 1,280.50 | 1,254.50 | 1,266.50 | 2,579,995 |
| 2023-02-08 | 1,252.50 | 1,268.50 | 1,250.50 | 1,252.50 | 755,113 |
| 2023-02-07 | 1,256.50 | 1,259.50 | 1,238.50 | 1,246.50 | 994,688 |
| 2023-02-06 | 1,279.50 | 1,279.50 | 1,249.50 | 1,260.00 | 877,699 |
| 2023-02-03 | 1,296.50 | 1,303.50 | 1,260.00 | 1,291.00 | 1,326,668 |
| 2023-02-02 | 1,251.50 | 1,310.00 | 1,243.50 | 1,304.50 | 1,721,071 |
| 2023-02-01 | 1,225.00 | 1,238.00 | 1,223.50 | 1,234.00 | 1,565,305 |
| 2023-01-31 | 1,222.50 | 1,226.00 | 1,206.00 | 1,222.50 | 1,171,202 |
| 2023-01-30 | 1,219.50 | 1,227.00 | 1,203.00 | 1,224.00 | 2,662,607 |
| 2023-01-27 | 1,216.50 | 1,233.50 | 1,211.50 | 1,233.50 | 1,196,635 |
| 2023-01-26 | 1,213.50 | 1,217.00 | 1,189.00 | 1,217.00 | 2,118,614 |
| 2023-01-25 | 1,215.50 | 1,215.50 | 1,187.00 | 1,199.50 | 1,987,139 |
| 2023-01-24 | 1,206.00 | 1,217.00 | 1,200.00 | 1,200.00 | 2,270,278 |
| 2023-01-23 | 1,228.50 | 1,236.50 | 1,198.00 | 1,208.00 | 1,274,472 |
| 2023-01-20 | 1,236.50 | 1,243.00 | 1,227.00 | 1,235.00 | 931,885 |
| 2023-01-19 | 1,253.50 | 1,265.00 | 1,227.50 | 1,229.50 | 2,438,562 |
| 2023-01-18 | 1,251.50 | 1,260.50 | 1,240.50 | 1,252.50 | 4,430,913 |
| 2023-01-17 | 1,265.50 | 1,275.50 | 1,244.00 | 1,251.00 | 1,787,699 |
| 2023-01-16 | 1,247.50 | 1,269.00 | 1,238.50 | 1,266.50 | 1,339,420 |
| 2023-01-13 | 1,244.50 | 1,261.50 | 1,239.00 | 1,242.50 | 2,257,607 |
| 2023-01-12 | 1,199.50 | 1,243.00 | 1,198.50 | 1,243.00 | 2,620,671 |
| 2023-01-11 | 1,154.00 | 1,201.00 | 1,150.00 | 1,195.50 | 2,320,505 |
| 2023-01-10 | 1,152.50 | 1,160.00 | 1,142.50 | 1,150.00 | 2,143,198 |
| 2023-01-09 | 1,149.50 | 1,160.00 | 1,144.00 | 1,160.00 | 1,840,808 |
| 2023-01-06 | 1,133.00 | 1,148.00 | 1,122.00 | 1,147.00 | 777,643 |
| 2023-01-05 | 1,127.00 | 1,148.50 | 1,125.50 | 1,130.00 | 1,930,366 |
| 2023-01-04 | 1,121.50 | 1,128.50 | 1,111.00 | 1,128.50 | 1,030,129 |
| 2023-01-03 | 1,104.50 | 1,128.50 | 1,096.50 | 1,110.50 | 1,542,059 |
| 2023-01-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-12-30 | 1,112.50 | 1,116.00 | 1,095.00 | 1,095.00 | 409,864 |
| 2022-12-29 | 1,095.00 | 1,112.00 | 1,083.50 | 1,111.00 | 515,487 |
| 2022-12-28 | 1,098.00 | 1,111.50 | 1,096.50 | 1,096.50 | 706,435 |
| 2022-12-27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 2022-12-26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 2022-12-23 | 1,097.50 | 1,102.50 | 1,086.50 | 1,091.00 | 298,134 |
| 2022-12-22 | 1,113.00 | 1,121.00 | 1,086.50 | 1,087.00 | 806,008 |
| 2022-12-21 | 1,081.00 | 1,110.50 | 1,078.50 | 1,108.50 | 1,001,011 |
| 2022-12-20 | 1,080.50 | 1,088.50 | 1,073.00 | 1,073.00 | 1,515,464 |
| 2022-12-19 | 1,096.50 | 1,100.50 | 1,088.00 | 1,091.50 | 1,436,726 |
| 2022-12-16 | 1,127.50 | 1,127.50 | 1,089.50 | 1,094.00 | 3,637,586 |
| 2022-12-15 | 1,153.00 | 1,153.00 | 1,127.50 | 1,127.50 | 1,326,610 |
| 2022-12-14 | 1,157.50 | 1,158.00 | 1,141.50 | 1,158.00 | 922,517 |
| 2022-12-13 | 1,135.00 | 1,182.00 | 1,129.00 | 1,156.00 | 1,383,778 |
| 2022-12-12 | 1,135.50 | 1,139.00 | 1,121.50 | 1,132.00 | 850,842 |
| 2022-12-09 | 1,135.50 | 1,140.00 | 1,119.00 | 1,138.50 | 1,273,499 |
| 2022-12-08 | 1,137.50 | 1,139.00 | 1,124.00 | 1,128.00 | 796,422 |
| 2022-12-07 | 1,150.50 | 1,152.50 | 1,132.00 | 1,138.50 | 1,082,041 |
| 2022-12-06 | 1,164.50 | 1,170.00 | 1,149.50 | 1,152.00 | 1,292,921 |
| 2022-12-05 | 1,194.00 | 1,194.00 | 1,166.00 | 1,168.00 | 744,708 |
| 2022-12-02 | 1,170.00 | 1,193.00 | 1,164.00 | 1,185.00 | 1,187,608 |
| 2022-12-01 | 1,173.00 | 1,188.00 | 1,164.50 | 1,167.50 | 1,960,701 |
| 2022-11-30 | 1,163.50 | 1,164.50 | 1,149.50 | 1,149.50 | 3,581,379 |
| 2022-11-29 | 1,161.50 | 1,171.00 | 1,152.00 | 1,153.50 | 529,461 |
| 2022-11-28 | 1,170.00 | 1,174.50 | 1,159.00 | 1,162.50 | 820,738 |
| 2022-11-25 | 1,174.50 | 1,182.00 | 1,165.00 | 1,177.00 | 1,604,162 |
| 2022-11-24 | 1,176.00 | 1,192.00 | 1,174.50 | 1,178.00 | 576,076 |
| 2022-11-23 | 1,158.50 | 1,180.00 | 1,145.00 | 1,176.50 | 1,181,091 |
| 2022-11-22 | 1,173.50 | 1,176.00 | 1,148.50 | 1,148.50 | 719,008 |
| 2022-11-21 | 1,186.00 | 1,190.00 | 1,169.50 | 1,178.50 | 1,642,439 |
| 2022-11-18 | 1,170.50 | 1,200.00 | 1,165.50 | 1,188.00 | 1,409,904 |
| 2022-11-17 | 1,164.50 | 1,170.50 | 1,151.50 | 1,167.50 | 1,958,730 |
| 2022-11-16 | 1,191.50 | 1,200.00 | 1,159.50 | 1,164.50 | 2,568,622 |
| 2022-11-15 | 1,201.00 | 1,201.00 | 1,183.00 | 1,198.00 | 1,518,221 |
| 2022-11-14 | 1,215.00 | 1,215.00 | 1,183.50 | 1,197.50 | 1,162,068 |
| 2022-11-11 | 1,158.50 | 1,209.50 | 1,156.00 | 1,207.00 | 1,732,877 |
| 2022-11-10 | 1,079.50 | 1,156.00 | 1,069.00 | 1,153.50 | 1,557,284 |
| 2022-11-09 | 1,082.50 | 1,086.00 | 1,067.50 | 1,073.50 | 576,796 |
| 2022-11-08 | 1,072.00 | 1,086.50 | 1,064.00 | 1,085.50 | 1,221,937 |
| 2022-11-07 | 1,065.50 | 1,087.50 | 1,063.00 | 1,080.00 | 1,345,103 |
| 2022-11-04 | 1,059.00 | 1,078.00 | 1,054.00 | 1,072.50 | 1,583,494 |
| 2022-11-03 | 1,052.50 | 1,059.50 | 1,035.00 | 1,049.50 | 1,292,434 |
| 2022-11-02 | 1,079.00 | 1,084.50 | 1,063.00 | 1,067.50 | 1,053,183 |
| 2022-11-01 | 1,075.50 | 1,090.50 | 1,067.50 | 1,076.00 | 1,106,852 |
| 2022-10-31 | 1,066.00 | 1,075.00 | 1,061.00 | 1,065.00 | 1,305,357 |
| 2022-10-28 | 1,055.50 | 1,076.50 | 1,048.00 | 1,066.00 | 1,421,050 |
| 2022-10-27 | 1,059.00 | 1,082.50 | 1,053.50 | 1,074.00 | 2,789,777 |
| 2022-10-26 | 1,059.50 | 1,073.00 | 1,044.00 | 1,068.00 | 2,718,641 |
| 2022-10-25 | 1,033.50 | 1,064.00 | 1,017.50 | 1,058.00 | 983,104 |
| 2022-10-24 | 1,014.00 | 1,028.00 | 1,000.50 | 1,027.00 | 1,625,593 |
| 2022-10-21 | 987.20 | 1,013.00 | 979.60 | 1,006.00 | 2,203,838 |
| 2022-10-20 | 975.00 | 1,007.50 | 969.20 | 1,000.00 | 1,400,354 |
| 2022-10-19 | 1,012.50 | 1,012.50 | 981.40 | 993.60 | 1,725,375 |
| 2022-10-18 | 1,001.50 | 1,023.50 | 998.00 | 1,007.00 | 1,601,646 |
| 2022-10-17 | 964.00 | 1,002.00 | 951.20 | 989.80 | 2,999,175 |
| 2022-10-14 | 972.80 | 982.80 | 965.60 | 969.40 | 2,370,026 |
| 2022-10-13 | 909.20 | 959.00 | 904.60 | 951.40 | 3,541,607 |
| 2022-10-12 | 972.80 | 972.80 | 916.80 | 920.00 | 3,910,070 |
| 2022-10-11 | 986.80 | 987.00 | 960.60 | 960.60 | 2,453,771 |
| 2022-10-10 | 967.20 | 1,011.50 | 967.20 | 997.80 | 1,664,123 |
| 2022-10-07 | 987.60 | 1,001.00 | 976.40 | 983.00 | 2,131,232 |
| 2022-10-06 | 1,036.50 | 1,040.00 | 994.40 | 995.60 | 1,461,530 |
| 2022-10-05 | 1,075.00 | 1,079.50 | 1,028.00 | 1,029.00 | 1,851,598 |
| 2022-10-04 | 1,038.00 | 1,081.50 | 1,032.00 | 1,081.50 | 1,602,648 |
| 2022-10-03 | 1,015.50 | 1,030.00 | 993.40 | 1,023.00 | 1,771,065 |
| 2022-09-30 | 1,000.00 | 1,039.00 | 1,000.00 | 1,036.00 | 3,018,028 |
| 2022-09-29 | 1,043.50 | 1,043.50 | 988.20 | 994.80 | 2,944,501 |
| 2022-09-28 | 1,065.50 | 1,072.50 | 1,014.50 | 1,051.50 | 2,251,606 |
| 2022-09-27 | 1,075.00 | 1,090.50 | 1,069.00 | 1,076.50 | 1,981,901 |
| 2022-09-26 | 1,056.00 | 1,076.00 | 1,056.00 | 1,065.50 | 1,239,277 |
| 2022-09-23 | 1,066.00 | 1,076.00 | 1,047.00 | 1,067.00 | 1,932,268 |
| 2022-09-22 | 1,080.00 | 1,091.00 | 1,055.00 | 1,060.00 | 916,709 |
| 2022-09-21 | 1,067.00 | 1,095.00 | 1,060.00 | 1,095.00 | 901,410 |
| 2022-09-20 | 1,099.00 | 1,104.50 | 1,068.00 | 1,072.00 | 689,867 |
| 2022-09-19 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2022-09-16 | 1,083.50 | 1,108.50 | 1,076.50 | 1,093.00 | 1,346,278 |
| 2022-09-15 | 1,106.00 | 1,108.50 | 1,081.50 | 1,093.50 | 861,830 |
| 2022-09-14 | 1,118.00 | 1,120.50 | 1,083.50 | 1,090.00 | 775,427 |
| 2022-09-13 | 1,167.50 | 1,170.50 | 1,126.00 | 1,127.00 | 873,876 |
| 2022-09-12 | 1,151.00 | 1,168.50 | 1,143.00 | 1,167.50 | 713,892 |
| 2022-09-09 | 1,138.00 | 1,145.50 | 1,135.50 | 1,143.00 | 465,619 |
| 2022-09-08 | 1,127.50 | 1,136.50 | 1,104.50 | 1,130.00 | 1,113,954 |
| 2022-09-07 | 1,099.50 | 1,126.50 | 1,093.50 | 1,117.50 | 1,439,731 |
| 2022-09-06 | 1,071.00 | 1,115.50 | 1,069.50 | 1,107.00 | 1,140,516 |
| 2022-09-05 | 1,067.50 | 1,073.00 | 1,050.00 | 1,070.50 | 894,690 |
| 2022-09-02 | 1,054.00 | 1,095.50 | 1,050.00 | 1,087.00 | 1,043,894 |
| 2022-09-01 | 1,100.00 | 1,103.00 | 1,044.00 | 1,044.00 | 1,014,485 |
| 2022-08-31 | 1,126.50 | 1,130.00 | 1,106.00 | 1,107.00 | 1,851,185 |
| 2022-08-30 | 1,115.50 | 1,147.00 | 1,115.50 | 1,122.00 | 1,344,369 |
| 2022-08-29 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0 |
| 2022-08-26 | 1,153.00 | 1,160.00 | 1,125.50 | 1,125.50 | 694,707 |
| 2022-08-25 | 1,149.50 | 1,160.00 | 1,143.00 | 1,147.00 | 568,979 |
| 2022-08-24 | 1,156.50 | 1,167.00 | 1,139.50 | 1,157.50 | 476,125 |
| 2022-08-23 | 1,151.00 | 1,177.50 | 1,151.00 | 1,167.50 | 662,541 |
| 2022-08-22 | 1,214.50 | 1,216.50 | 1,171.00 | 1,171.50 | 652,121 |
| 2022-08-19 | 1,228.50 | 1,233.00 | 1,215.50 | 1,221.00 | 716,856 |
| 2022-08-18 | 1,232.00 | 1,240.50 | 1,223.50 | 1,238.50 | 1,310,740 |
| 2022-08-17 | 1,252.50 | 1,258.00 | 1,225.00 | 1,229.00 | 683,672 |
| 2022-08-16 | 1,269.50 | 1,269.50 | 1,244.50 | 1,249.00 | 681,261 |
| 2022-08-15 | 1,268.50 | 1,268.50 | 1,250.50 | 1,258.00 | 639,192 |
| 2022-08-12 | 1,262.00 | 1,267.50 | 1,254.00 | 1,254.00 | 677,126 |
| 2022-08-11 | 1,251.00 | 1,267.50 | 1,246.50 | 1,259.00 | 1,021,672 |
| 2022-08-10 | 1,207.50 | 1,245.50 | 1,199.00 | 1,244.50 | 1,787,507 |
| 2022-08-09 | 1,229.00 | 1,232.50 | 1,199.00 | 1,206.50 | 2,364,865 |
| 2022-08-08 | 1,228.00 | 1,239.50 | 1,225.00 | 1,228.50 | 1,735,274 |
| 2022-08-05 | 1,232.00 | 1,241.00 | 1,218.50 | 1,219.00 | 608,063 |
| 2022-08-04 | 1,230.00 | 1,233.00 | 1,218.50 | 1,231.50 | 1,027,603 |
| 2022-08-03 | 1,197.00 | 1,217.50 | 1,190.50 | 1,217.50 | 1,912,183 |
| 2022-08-02 | 1,212.00 | 1,215.00 | 1,187.00 | 1,200.00 | 1,252,887 |
| 2022-08-01 | 1,231.50 | 1,235.00 | 1,215.50 | 1,221.00 | 1,015,147 |
| 2022-07-29 | 1,209.50 | 1,230.50 | 1,203.50 | 1,227.50 | 874,396 |
| 2022-07-28 | 1,181.00 | 1,202.50 | 1,160.00 | 1,202.50 | 1,079,357 |
| 2022-07-27 | 1,149.00 | 1,166.00 | 1,142.50 | 1,150.50 | 1,026,212 |
| 2022-07-26 | 1,178.00 | 1,183.50 | 1,139.50 | 1,145.00 | 838,817 |
| 2022-07-25 | 1,179.00 | 1,189.50 | 1,163.00 | 1,186.00 | 1,498,985 |
| 2022-07-22 | 1,183.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,561,612 |
| 2022-07-21 | 1,160.00 | 1,186.50 | 1,158.50 | 1,185.00 | 2,386,584 |
| 2022-07-20 | 1,176.00 | 1,179.00 | 1,155.50 | 1,156.50 | 2,107,555 |
| 2022-07-19 | 1,149.50 | 1,171.00 | 1,137.00 | 1,162.50 | 1,620,785 |
| 2022-07-18 | 1,155.50 | 1,163.50 | 1,147.00 | 1,150.00 | 1,937,851 |
| 2022-07-15 | 1,128.00 | 1,142.00 | 1,117.50 | 1,142.00 | 1,005,657 |
| 2022-07-14 | 1,146.00 | 1,152.00 | 1,116.50 | 1,124.00 | 1,046,392 |
| 2022-07-13 | 1,163.00 | 1,164.50 | 1,133.50 | 1,148.50 | 1,972,333 |
| 2022-07-12 | 1,127.50 | 1,176.50 | 1,127.50 | 1,169.00 | 2,023,750 |
| 2022-07-11 | 1,119.50 | 1,150.00 | 1,119.50 | 1,140.50 | 724,774 |
| 2022-07-08 | 1,117.00 | 1,149.00 | 1,108.50 | 1,144.00 | 779,974 |
| 2022-07-07 | 1,109.50 | 1,125.00 | 1,105.50 | 1,116.50 | 2,109,365 |
| 2022-07-06 | 1,068.00 | 1,099.50 | 1,068.00 | 1,096.50 | 1,675,856 |
| 2022-07-05 | 1,084.50 | 1,088.00 | 1,054.00 | 1,054.00 | 2,266,810 |
| 2022-07-04 | 1,102.00 | 1,102.00 | 1,081.00 | 1,081.00 | 1,804,554 |
| 2022-07-01 | 1,094.50 | 1,112.00 | 1,077.50 | 1,091.00 | 1,431,877 |
| 2022-06-30 | 1,113.50 | 1,115.00 | 1,078.50 | 1,102.50 | 1,671,854 |
| 2022-06-29 | 1,143.00 | 1,147.00 | 1,125.00 | 1,136.00 | 2,930,626 |
| 2022-06-28 | 1,149.50 | 1,164.00 | 1,140.50 | 1,163.00 | 1,115,130 |
| 2022-06-27 | 1,154.50 | 1,168.00 | 1,147.00 | 1,152.50 | 800,205 |
| 2022-06-24 | 1,129.50 | 1,151.50 | 1,120.00 | 1,149.00 | 892,033 |
| 2022-06-23 | 1,133.50 | 1,141.00 | 1,118.50 | 1,118.50 | 1,034,255 |
| 2022-06-22 | 1,112.50 | 1,145.50 | 1,103.00 | 1,138.50 | 2,079,774 |
| 2022-06-21 | 1,122.50 | 1,144.50 | 1,116.00 | 1,130.00 | 906,290 |
| 2022-06-20 | 1,124.50 | 1,125.00 | 1,105.50 | 1,116.00 | 1,473,887 |
| 2022-06-17 | 1,111.50 | 1,137.00 | 1,097.00 | 1,119.00 | 2,064,915 |
| 2022-06-16 | 1,126.00 | 1,127.50 | 1,085.00 | 1,104.00 | 1,487,812 |
| 2022-06-15 | 1,119.50 | 1,142.00 | 1,111.00 | 1,132.00 | 1,568,771 |
| 2022-06-14 | 1,146.50 | 1,150.50 | 1,102.50 | 1,103.50 | 2,030,986 |
| 2022-06-13 | 1,156.50 | 1,163.00 | 1,123.00 | 1,135.50 | 1,340,835 |
| 2022-06-10 | 1,179.00 | 1,181.50 | 1,161.00 | 1,169.00 | 1,668,165 |
| 2022-06-09 | 1,199.00 | 1,199.00 | 1,173.50 | 1,190.50 | 1,517,286 |
| 2022-06-08 | 1,234.50 | 1,234.50 | 1,196.50 | 1,206.00 | 2,332,340 |
| 2022-06-07 | 1,244.50 | 1,251.50 | 1,226.50 | 1,230.50 | 1,394,411 |
| 2022-06-06 | 1,282.00 | 1,282.00 | 1,249.50 | 1,259.00 | 963,979 |
| 2022-06-03 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 2022-06-02 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 2022-06-01 | 1,300.50 | 1,302.50 | 1,242.00 | 1,247.50 | 821,046 |
| 2022-05-31 | 1,288.00 | 1,305.00 | 1,284.50 | 1,294.00 | 3,884,612 |
| 2022-05-30 | 1,285.00 | 1,298.00 | 1,280.00 | 1,291.00 | 487,963 |
| 2022-05-27 | 1,258.00 | 1,278.00 | 1,246.50 | 1,267.50 | 1,040,805 |
| 2022-05-26 | 1,234.00 | 1,255.50 | 1,233.50 | 1,255.00 | 658,365 |
| 2022-05-25 | 1,244.50 | 1,250.50 | 1,221.00 | 1,234.00 | 1,095,752 |
| 2022-05-24 | 1,240.00 | 1,247.00 | 1,230.00 | 1,231.50 | 632,389 |
| 2022-05-23 | 1,262.00 | 1,264.00 | 1,238.00 | 1,256.00 | 1,761,262 |
| 2022-05-20 | 1,201.00 | 1,237.50 | 1,200.00 | 1,235.00 | 2,443,364 |
| 2022-05-19 | 1,225.00 | 1,225.00 | 1,176.00 | 1,188.50 | 1,344,947 |
| 2022-05-18 | 1,260.00 | 1,260.50 | 1,235.50 | 1,235.50 | 2,227,347 |
| 2022-05-17 | 1,251.50 | 1,270.00 | 1,240.50 | 1,255.50 | 657,809 |
| 2022-05-16 | 1,239.00 | 1,251.50 | 1,230.00 | 1,242.50 | 740,960 |
| 2022-05-13 | 1,217.00 | 1,248.50 | 1,212.50 | 1,245.50 | 609,826 |
| 2022-05-12 | 1,189.00 | 1,204.00 | 1,167.50 | 1,204.00 | 1,659,284 |
| 2022-05-11 | 1,205.50 | 1,220.00 | 1,184.50 | 1,217.00 | 1,512,149 |
| 2022-05-10 | 1,206.50 | 1,219.50 | 1,194.00 | 1,194.00 | 2,462,532 |
| 2022-05-09 | 1,205.00 | 1,215.00 | 1,176.00 | 1,181.50 | 1,414,309 |
| 2022-05-06 | 1,265.50 | 1,274.50 | 1,215.50 | 1,215.50 | 1,199,959 |
| 2022-05-05 | 1,307.00 | 1,317.00 | 1,272.00 | 1,272.00 | 1,217,027 |
| 2022-05-04 | 1,299.50 | 1,299.50 | 1,254.00 | 1,275.00 | 1,238,717 |
| 2022-05-03 | 1,304.00 | 1,332.00 | 1,293.50 | 1,302.00 | 1,247,107 |
| 2022-05-02 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
| 2022-04-29 | 1,291.50 | 1,305.50 | 1,284.00 | 1,298.00 | 1,562,014 |
| 2022-04-28 | 1,297.50 | 1,309.00 | 1,267.50 | 1,278.50 | 2,768,560 |
| 2022-04-27 | 1,317.00 | 1,321.00 | 1,292.00 | 1,315.00 | 1,373,682 |
| 2022-04-26 | 1,339.00 | 1,344.00 | 1,312.00 | 1,312.00 | 3,446,443 |
| 2022-04-25 | 1,317.00 | 1,325.00 | 1,292.50 | 1,316.50 | 1,254,391 |
| 2022-04-22 | 1,350.50 | 1,364.00 | 1,332.00 | 1,345.00 | 895,077 |
| 2022-04-21 | 1,387.00 | 1,393.50 | 1,367.00 | 1,368.00 | 955,535 |
| 2022-04-20 | 1,362.00 | 1,382.00 | 1,346.00 | 1,382.00 | 1,610,975 |
| 2022-04-19 | 1,372.00 | 1,373.50 | 1,334.50 | 1,357.50 | 1,979,390 |
| 2022-04-18 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 2022-04-15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 2022-04-14 | 1,375.50 | 1,383.50 | 1,366.00 | 1,372.00 | 959,758 |
| 2022-04-13 | 1,384.00 | 1,396.00 | 1,356.50 | 1,370.50 | 964,486 |
| 2022-04-12 | 1,386.50 | 1,409.50 | 1,372.50 | 1,391.00 | 1,126,803 |
| 2022-04-11 | 1,411.50 | 1,433.50 | 1,400.50 | 1,400.50 | 1,107,647 |
| 2022-04-08 | 1,432.00 | 1,442.50 | 1,410.00 | 1,417.00 | 1,825,418 |
| 2022-04-07 | 1,436.00 | 1,440.50 | 1,406.00 | 1,408.50 | 1,931,370 |
| 2022-04-06 | 1,467.50 | 1,473.00 | 1,413.00 | 1,432.00 | 1,106,615 |
| 2022-04-05 | 1,442.50 | 1,475.50 | 1,436.50 | 1,461.50 | 1,185,820 |
| 2022-04-04 | 1,433.00 | 1,448.50 | 1,426.00 | 1,444.00 | 898,415 |
| 2022-04-01 | 1,449.00 | 1,458.50 | 1,428.50 | 1,429.00 | 1,183,141 |
| 2022-03-31 | 1,478.00 | 1,488.00 | 1,440.50 | 1,448.50 | 1,039,587 |
| 2022-03-30 | 1,513.50 | 1,520.00 | 1,444.50 | 1,457.00 | 2,423,721 |
| 2022-03-29 | 1,485.50 | 1,517.50 | 1,464.00 | 1,517.50 | 4,126,122 |
| 2022-03-28 | 1,455.00 | 1,479.00 | 1,447.00 | 1,463.50 | 1,069,049 |
| 2022-03-25 | 1,462.00 | 1,462.50 | 1,440.50 | 1,447.00 | 1,131,770 |
| 2022-03-24 | 1,446.00 | 1,478.00 | 1,446.00 | 1,465.50 | 1,083,308 |
| 2022-03-23 | 1,479.50 | 1,483.00 | 1,458.00 | 1,458.00 | 1,526,104 |
| 2022-03-22 | 1,468.00 | 1,484.50 | 1,448.50 | 1,467.00 | 1,676,329 |
| 2022-03-21 | 1,470.50 | 1,485.50 | 1,461.50 | 1,465.00 | 1,488,179 |
| 2022-03-18 | 1,452.00 | 1,483.50 | 1,440.50 | 1,477.50 | 3,182,145 |
| 2022-03-17 | 1,435.00 | 1,464.50 | 1,426.50 | 1,458.00 | 2,172,776 |
| 2022-03-16 | 1,360.00 | 1,421.00 | 1,352.00 | 1,421.00 | 1,246,461 |
| 2022-03-15 | 1,358.00 | 1,364.00 | 1,325.50 | 1,331.00 | 824,382 |
| 2022-03-14 | 1,341.00 | 1,386.00 | 1,338.50 | 1,376.00 | 1,227,358 |
| 2022-03-11 | 1,305.00 | 1,358.50 | 1,305.00 | 1,322.00 | 1,041,870 |
| 2022-03-10 | 1,327.50 | 1,329.50 | 1,274.00 | 1,300.50 | 1,460,063 |
| 2022-03-09 | 1,220.50 | 1,317.00 | 1,210.00 | 1,317.00 | 2,084,257 |
| 2022-03-08 | 1,157.00 | 1,214.00 | 1,157.00 | 1,180.00 | 1,452,422 |
| 2022-03-07 | 1,201.00 | 1,228.00 | 1,156.50 | 1,200.00 | 1,967,979 |
| 2022-03-04 | 1,244.50 | 1,254.00 | 1,202.00 | 1,232.50 | 6,270,794 |
| 2022-03-03 | 1,309.00 | 1,316.50 | 1,244.00 | 1,263.00 | 926,186 |
| 2022-03-02 | 1,292.00 | 1,315.00 | 1,278.50 | 1,301.50 | 2,386,971 |
| 2022-03-01 | 1,399.50 | 1,399.50 | 1,305.50 | 1,305.50 | 3,087,658 |
| 2022-02-28 | 1,387.00 | 1,406.50 | 1,369.50 | 1,403.50 | 2,302,319 |
| 2022-02-25 | 1,364.00 | 1,430.50 | 1,334.50 | 1,421.00 | 2,098,687 |
| 2022-02-24 | 1,405.00 | 1,446.00 | 1,309.00 | 1,339.00 | 2,042,393 |
| 2022-02-23 | 1,484.50 | 1,507.50 | 1,466.00 | 1,478.50 | 907,607 |
| 2022-02-22 | 1,474.50 | 1,498.50 | 1,464.00 | 1,473.00 | 1,101,599 |
| 2022-02-21 | 1,528.50 | 1,538.50 | 1,497.50 | 1,508.50 | 656,000 |
| 2022-02-18 | 1,514.00 | 1,530.00 | 1,506.50 | 1,516.50 | 937,924 |
| 2022-02-17 | 1,513.50 | 1,536.50 | 1,513.50 | 1,516.00 | 1,510,452 |
| 2022-02-16 | 1,509.50 | 1,525.00 | 1,509.50 | 1,516.50 | 705,178 |
| 2022-02-15 | 1,500.50 | 1,525.00 | 1,499.50 | 1,514.00 | 868,798 |
| 2022-02-14 | 1,515.00 | 1,518.50 | 1,482.50 | 1,502.50 | 929,955 |
| 2022-02-11 | 1,545.00 | 1,561.50 | 1,534.00 | 1,546.50 | 510,906 |
| 2022-02-10 | 1,582.00 | 1,583.50 | 1,559.50 | 1,567.00 | 483,510 |
| 2022-02-09 | 1,572.50 | 1,581.00 | 1,560.50 | 1,576.50 | 1,064,817 |
| 2022-02-08 | 1,536.50 | 1,566.00 | 1,529.00 | 1,519.00 | 366,119 |
| 2022-02-07 | 1,524.50 | 1,535.00 | 1,515.00 | 1,519.00 | 872,655 |
| 2022-02-04 | 1,532.00 | 1,539.00 | 1,511.00 | 1,511.00 | 1,456,876 |
| 2022-02-03 | 1,558.00 | 1,561.50 | 1,532.00 | 1,533.50 | 852,366 |
| 2022-02-02 | 1,540.00 | 1,561.50 | 1,540.00 | 1,561.50 | 995,103 |
| 2022-02-01 | 1,523.00 | 1,555.50 | 1,520.00 | 1,534.50 | 1,028,916 |
| 2022-01-31 | 1,497.00 | 1,518.00 | 1,480.00 | 1,518.00 | 1,449,148 |
| 2022-01-28 | 1,512.00 | 1,512.00 | 1,457.50 | 1,476.50 | 3,080,977 |
| 2022-01-27 | 1,500.00 | 1,528.00 | 1,494.50 | 1,520.00 | 978,750 |
| 2022-01-26 | 1,526.00 | 1,548.00 | 1,523.00 | 1,530.00 | 1,166,409 |
| 2022-01-25 | 1,527.50 | 1,530.50 | 1,499.50 | 1,515.50 | 1,317,405 |
| 2022-01-24 | 1,576.50 | 1,590.00 | 1,489.50 | 1,508.00 | 2,780,451 |
| 2022-01-21 | 1,620.00 | 1,626.00 | 1,573.50 | 1,592.00 | 1,501,038 |
| 2022-01-20 | 1,633.00 | 1,646.00 | 1,633.00 | 1,642.50 | 557,636 |
| 2022-01-19 | 1,624.50 | 1,632.50 | 1,617.00 | 1,625.50 | 1,789,427 |
| 2022-01-18 | 1,645.50 | 1,649.00 | 1,627.50 | 1,633.50 | 1,018,365 |
| 2022-01-17 | 1,648.50 | 1,659.00 | 1,642.00 | 1,652.00 | 425,693 |
| 2022-01-14 | 1,647.00 | 1,661.50 | 1,638.00 | 1,644.00 | 520,168 |
| 2022-01-13 | 1,653.50 | 1,662.00 | 1,646.00 | 1,653.50 | 935,838 |
| 2022-01-12 | 1,670.50 | 1,670.50 | 1,642.50 | 1,658.00 | 946,421 |
| 2022-01-11 | 1,662.50 | 1,673.00 | 1,650.50 | 1,658.00 | 719,425 |
| 2022-01-10 | 1,677.50 | 1,678.00 | 1,648.00 | 1,650.50 | 1,162,856 |
| 2022-01-07 | 1,686.50 | 1,691.50 | 1,668.00 | 1,669.50 | 1,123,343 |
| 2022-01-06 | 1,699.50 | 1,712.50 | 1,671.50 | 1,690.50 | 1,097,738 |
| 2022-01-05 | 1,731.50 | 1,742.50 | 1,719.00 | 1,727.00 | 706,769 |
| 2022-01-04 | 1,699.00 | 1,735.50 | 1,698.50 | 1,731.50 | 1,779,841 |
| 2022-01-03 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0 |
| 2021-12-31 | 1,651.00 | 1,686.50 | 1,651.00 | 1,683.50 | 236,333 |
| 2021-12-30 | 1,691.50 | 1,698.00 | 1,682.00 | 1,685.00 | 587,901 |
| 2021-12-29 | 1,683.00 | 1,710.00 | 1,682.50 | 1,695.00 | 593,390 |
| 2021-12-28 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 2021-12-27 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 2021-12-24 | 1,677.50 | 1,682.50 | 1,662.50 | 1,672.50 | 107,316 |
| 2021-12-23 | 1,646.00 | 1,665.50 | 1,640.00 | 1,664.00 | 463,677 |
| 2021-12-22 | 1,632.00 | 1,644.50 | 1,621.00 | 1,644.50 | 696,051 |
| 2021-12-21 | 1,620.00 | 1,626.00 | 1,608.00 | 1,626.00 | 593,077 |
| 2021-12-20 | 1,577.00 | 1,602.50 | 1,572.00 | 1,599.50 | 1,069,841 |
| 2021-12-17 | 1,624.00 | 1,638.00 | 1,599.50 | 1,615.00 | 1,773,675 |
| 2021-12-16 | 1,616.50 | 1,634.00 | 1,609.00 | 1,626.50 | 1,527,997 |
| 2021-12-15 | 1,584.50 | 1,605.50 | 1,583.50 | 1,596.00 | 1,436,592 |
| 2021-12-14 | 1,607.50 | 1,615.00 | 1,579.50 | 1,579.50 | 872,869 |
| 2021-12-13 | 1,608.50 | 1,616.00 | 1,595.00 | 1,599.50 | 1,515,742 |
| 2021-12-10 | 1,598.50 | 1,625.00 | 1,598.50 | 1,608.50 | 975,499 |
| 2021-12-09 | 1,608.50 | 1,619.50 | 1,603.50 | 1,611.50 | 1,182,259 |
| 2021-12-08 | 1,582.50 | 1,626.00 | 1,582.50 | 1,602.50 | 1,429,794 |
| 2021-12-07 | 1,575.00 | 1,591.50 | 1,566.00 | 1,582.50 | 1,115,896 |
| 2021-12-06 | 1,571.00 | 1,588.50 | 1,564.00 | 1,578.00 | 930,810 |
| 2021-12-03 | 1,580.00 | 1,580.00 | 1,552.00 | 1,561.50 | 929,241 |
| 2021-12-02 | 1,570.50 | 1,596.00 | 1,551.00 | 1,564.50 | 1,331,262 |
| 2021-12-01 | 1,548.00 | 1,595.00 | 1,548.00 | 1,584.00 | 772,160 |
| 2021-11-30 | 1,554.50 | 1,567.50 | 1,528.00 | 1,548.50 | 3,285,873 |
| 2021-11-29 | 1,555.00 | 1,578.00 | 1,555.00 | 1,562.50 | 1,121,730 |
| 2021-11-26 | 1,533.50 | 1,585.00 | 1,533.50 | 1,537.50 | 2,536,902 |
| 2021-11-25 | 1,554.00 | 1,605.00 | 1,550.50 | 1,586.50 | 1,294,196 |
| 2021-11-24 | 1,515.50 | 1,556.00 | 1,515.50 | 1,550.50 | 1,181,778 |
| 2021-11-23 | 1,536.00 | 1,552.00 | 1,513.00 | 1,519.00 | 1,013,598 |
| 2021-11-22 | 1,559.00 | 1,567.50 | 1,549.00 | 1,549.50 | 534,154 |
| 2021-11-19 | 1,575.00 | 1,575.00 | 1,534.50 | 1,553.00 | 1,870,363 |
| 2021-11-18 | 1,558.00 | 1,573.00 | 1,555.00 | 1,567.00 | 629,293 |
| 2021-11-17 | 1,565.50 | 1,579.50 | 1,548.00 | 1,556.50 | 628,546 |
| 2021-11-16 | 1,580.50 | 1,581.50 | 1,553.50 | 1,571.50 | 887,894 |
| 2021-11-15 | 1,593.00 | 1,599.00 | 1,569.00 | 1,584.00 | 972,701 |
| 2021-11-12 | 1,598.00 | 1,613.00 | 1,591.50 | 1,607.00 | 843,973 |
| 2021-11-11 | 1,578.50 | 1,602.50 | 1,578.50 | 1,593.50 | 1,095,663 |
| 2021-11-10 | 1,594.50 | 1,594.50 | 1,572.00 | 1,584.50 | 826,442 |
| 2021-11-09 | 1,616.00 | 1,624.00 | 1,585.00 | 1,585.00 | 585,275 |
| 2021-11-08 | 1,606.50 | 1,619.00 | 1,599.00 | 1,619.00 | 766,268 |
| 2021-11-05 | 1,591.00 | 1,613.50 | 1,587.50 | 1,613.50 | 451,051 |
| 2021-11-04 | 1,594.00 | 1,604.00 | 1,563.00 | 1,595.50 | 959,834 |
| 2021-11-03 | 1,577.00 | 1,586.00 | 1,572.00 | 1,586.00 | 416,795 |
| 2021-11-02 | 1,577.00 | 1,584.50 | 1,566.50 | 1,581.00 | 709,941 |
| 2021-11-01 | 1,588.00 | 1,588.50 | 1,570.00 | 1,584.50 | 702,707 |
| 2021-10-29 | 1,568.00 | 1,582.50 | 1,568.00 | 1,579.50 | 966,334 |
| 2021-10-28 | 1,575.50 | 1,587.50 | 1,559.00 | 1,585.00 | 559,568 |
| 2021-10-27 | 1,579.00 | 1,590.50 | 1,576.00 | 1,582.50 | 709,518 |
| 2021-10-26 | 1,555.50 | 1,580.00 | 1,547.00 | 1,580.00 | 786,914 |
| 2021-10-25 | 1,543.50 | 1,560.00 | 1,541.00 | 1,554.00 | 1,351,265 |
| 2021-10-22 | 1,535.50 | 1,551.00 | 1,523.00 | 1,542.00 | 1,076,909 |
| 2021-10-21 | 1,553.00 | 1,561.50 | 1,516.00 | 1,530.00 | 2,598,653 |
| 2021-10-20 | 1,513.50 | 1,554.00 | 1,512.00 | 1,537.50 | 1,894,034 |
| 2021-10-19 | 1,536.00 | 1,536.00 | 1,509.50 | 1,518.50 | 1,224,817 |
| 2021-10-18 | 1,514.00 | 1,530.00 | 1,512.00 | 1,529.00 | 1,228,348 |
| 2021-10-15 | 1,511.00 | 1,521.00 | 1,502.50 | 1,520.50 | 1,420,480 |
| 2021-10-14 | 1,490.00 | 1,503.00 | 1,487.00 | 1,502.00 | 993,688 |
| 2021-10-13 | 1,430.00 | 1,483.50 | 1,426.00 | 1,481.50 | 1,955,868 |
| 2021-10-12 | 1,425.00 | 1,444.50 | 1,423.00 | 1,427.50 | 832,671 |
| 2021-10-11 | 1,440.50 | 1,445.00 | 1,430.00 | 1,441.00 | 748,943 |
| 2021-10-08 | 1,464.00 | 1,464.00 | 1,446.50 | 1,446.50 | 741,372 |
| 2021-10-07 | 1,467.50 | 1,471.50 | 1,451.50 | 1,465.00 | 1,411,962 |
| 2021-10-06 | 1,462.50 | 1,467.00 | 1,444.00 | 1,448.50 | 1,066,201 |
| 2021-10-05 | 1,478.00 | 1,486.50 | 1,467.00 | 1,478.50 | 1,295,233 |
| 2021-10-04 | 1,488.00 | 1,495.50 | 1,470.50 | 1,473.00 | 1,207,997 |
| 2021-10-01 | 1,505.50 | 1,507.00 | 1,479.50 | 1,491.00 | 887,416 |
| 2021-09-30 | 1,522.00 | 1,532.00 | 1,507.00 | 1,507.00 | 1,259,756 |
| 2021-09-29 | 1,508.50 | 1,525.00 | 1,504.50 | 1,512.00 | 912,253 |
| 2021-09-28 | 1,550.00 | 1,552.50 | 1,504.50 | 1,509.50 | 1,885,249 |
| 2021-09-27 | 1,595.00 | 1,595.00 | 1,555.50 | 1,555.50 | 1,404,289 |
| 2021-09-24 | 1,596.00 | 1,601.50 | 1,570.00 | 1,578.00 | 1,027,516 |
| 2021-09-23 | 1,607.00 | 1,621.00 | 1,603.00 | 1,605.00 | 719,177 |
| 2021-09-22 | 1,595.50 | 1,600.00 | 1,586.50 | 1,595.50 | 1,399,656 |
| 2021-09-21 | 1,573.00 | 1,580.50 | 1,568.00 | 1,578.00 | 678,708 |
| 2021-09-20 | 1,588.00 | 1,602.50 | 1,559.00 | 1,559.50 | 907,176 |
| 2021-09-17 | 1,648.00 | 1,648.50 | 1,607.00 | 1,613.50 | 2,027,473 |
| 2021-09-16 | 1,625.50 | 1,638.00 | 1,624.00 | 1,634.50 | 923,068 |
| 2021-09-15 | 1,617.00 | 1,624.50 | 1,614.50 | 1,617.50 | 1,232,768 |
| 2021-09-14 | 1,634.50 | 1,643.00 | 1,615.50 | 1,617.00 | 804,599 |
| 2021-09-13 | 1,646.00 | 1,655.00 | 1,642.00 | 1,642.00 | 1,255,952 |
| 2021-09-10 | 1,648.00 | 1,659.50 | 1,641.00 | 1,643.50 | 574,916 |
| 2021-09-09 | 1,634.00 | 1,639.00 | 1,621.50 | 1,638.50 | 961,461 |
| 2021-09-08 | 1,661.00 | 1,668.00 | 1,643.50 | 1,643.50 | 796,285 |
| 2021-09-07 | 1,690.50 | 1,691.00 | 1,660.00 | 1,663.00 | 895,527 |
| 2021-09-06 | 1,676.00 | 1,697.00 | 1,672.00 | 1,692.00 | 783,256 |
| 2021-09-03 | 1,662.00 | 1,679.00 | 1,655.50 | 1,670.00 | 1,276,754 |
| 2021-09-02 | 1,631.50 | 1,659.50 | 1,626.50 | 1,659.50 | 1,401,765 |
| 2021-09-01 | 1,621.50 | 1,639.50 | 1,615.00 | 1,637.00 | 859,450 |
| 2021-08-31 | 1,608.00 | 1,617.00 | 1,592.50 | 1,610.00 | 1,144,887 |
| 2021-08-30 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0 |
| 2021-08-27 | 1,597.00 | 1,608.00 | 1,587.00 | 1,603.50 | 529,898 |
| 2021-08-26 | 1,598.00 | 1,604.50 | 1,583.50 | 1,588.00 | 370,216 |
| 2021-08-25 | 1,599.50 | 1,612.50 | 1,595.00 | 1,612.50 | 455,310 |
| 2021-08-24 | 1,596.50 | 1,598.50 | 1,578.50 | 1,596.00 | 602,423 |
| 2021-08-23 | 1,608.50 | 1,609.50 | 1,578.00 | 1,592.00 | 1,042,191 |
| 2021-08-20 | 1,596.00 | 1,601.00 | 1,573.50 | 1,596.50 | 1,274,214 |
| 2021-08-19 | 1,602.50 | 1,609.00 | 1,580.00 | 1,591.00 | 670,941 |
| 2021-08-18 | 1,631.00 | 1,632.00 | 1,610.00 | 1,621.00 | 671,213 |
| 2021-08-17 | 1,631.50 | 1,635.00 | 1,612.00 | 1,627.00 | 810,134 |
| 2021-08-16 | 1,639.50 | 1,639.50 | 1,622.50 | 1,638.00 | 585,723 |
| 2021-08-13 | 1,641.50 | 1,651.50 | 1,639.50 | 1,645.50 | 615,946 |
| 2021-08-12 | 1,644.00 | 1,653.00 | 1,636.00 | 1,641.00 | 621,910 |
| 2021-08-11 | 1,636.00 | 1,659.50 | 1,630.00 | 1,646.50 | 706,518 |
| 2021-08-10 | 1,624.50 | 1,637.00 | 1,620.50 | 1,633.00 | 936,956 |
| 2021-08-09 | 1,626.00 | 1,631.50 | 1,608.50 | 1,622.50 | 795,482 |
| 2021-08-06 | 1,623.50 | 1,633.00 | 1,619.00 | 1,625.00 | 756,328 |
| 2021-08-05 | 1,610.00 | 1,628.00 | 1,610.00 | 1,623.50 | 1,878,590 |
| 2021-08-04 | 1,603.50 | 1,626.50 | 1,596.50 | 1,615.00 | 732,420 |
| 2021-08-03 | 1,624.50 | 1,625.00 | 1,587.00 | 1,594.00 | 1,015,990 |
| 2021-08-02 | 1,601.50 | 1,626.50 | 1,594.50 | 1,622.00 | 941,133 |
| 2021-07-30 | 1,595.50 | 1,596.50 | 1,564.50 | 1,587.00 | 1,196,466 |
| 2021-07-29 | 1,600.50 | 1,614.50 | 1,590.00 | 1,611.00 | 1,592,601 |
| 2021-07-28 | 1,526.00 | 1,629.50 | 1,525.50 | 1,592.50 | 2,675,251 |
| 2021-07-27 | 1,515.00 | 1,523.00 | 1,497.00 | 1,508.00 | 791,846 |
| 2021-07-26 | 1,519.50 | 1,526.00 | 1,505.00 | 1,526.00 | 657,313 |
| 2021-07-23 | 1,517.50 | 1,533.50 | 1,513.00 | 1,526.00 | 815,583 |
| 2021-07-22 | 1,525.50 | 1,539.00 | 1,501.00 | 1,509.50 | 1,285,578 |
| 2021-07-21 | 1,492.50 | 1,527.00 | 1,484.50 | 1,519.00 | 1,099,771 |
| 2021-07-20 | 1,474.00 | 1,488.00 | 1,460.00 | 1,484.50 | 1,502,414 |
| 2021-07-19 | 1,532.00 | 1,532.00 | 1,457.50 | 1,465.50 | 1,501,592 |
| 2021-07-16 | 1,534.50 | 1,554.00 | 1,534.00 | 1,542.00 | 1,290,325 |
| 2021-07-15 | 1,526.50 | 1,545.50 | 1,525.00 | 1,534.50 | 648,792 |
| 2021-07-14 | 1,536.00 | 1,536.50 | 1,523.00 | 1,531.00 | 796,838 |
| 2021-07-13 | 1,525.50 | 1,542.50 | 1,525.50 | 1,542.50 | 473,864 |
| 2021-07-12 | 1,517.00 | 1,533.00 | 1,514.50 | 1,526.50 | 604,320 |
| 2021-07-09 | 1,480.00 | 1,518.00 | 1,480.00 | 1,518.00 | 675,418 |
| 2021-07-08 | 1,504.00 | 1,504.00 | 1,463.50 | 1,473.50 | 977,468 |
| 2021-07-07 | 1,503.00 | 1,519.50 | 1,497.50 | 1,512.50 | 1,437,352 |
| 2021-07-06 | 1,517.00 | 1,530.00 | 1,490.00 | 1,501.00 | 1,027,569 |
| 2021-07-05 | 1,507.50 | 1,543.50 | 1,507.50 | 1,541.00 | 770,201 |
| 2021-07-02 | 1,491.00 | 1,508.50 | 1,490.00 | 1,508.50 | 668,962 |
| 2021-07-01 | 1,483.50 | 1,498.50 | 1,474.00 | 1,491.50 | 918,460 |
| 2021-06-30 | 1,486.00 | 1,493.50 | 1,467.50 | 1,477.00 | 1,106,465 |
| 2021-06-29 | 1,478.00 | 1,499.50 | 1,475.50 | 1,482.00 | 869,269 |
| 2021-06-28 | 1,493.50 | 1,496.50 | 1,471.50 | 1,478.50 | 1,049,468 |
| 2021-06-25 | 1,499.00 | 1,503.00 | 1,491.00 | 1,503.00 | 713,852 |
| 2021-06-24 | 1,496.00 | 1,505.50 | 1,493.50 | 1,497.00 | 818,212 |
| 2021-06-23 | 1,498.00 | 1,504.50 | 1,486.00 | 1,493.00 | 2,154,206 |
| 2021-06-22 | 1,489.50 | 1,500.00 | 1,480.50 | 1,499.00 | 723,991 |
| 2021-06-21 | 1,457.50 | 1,486.00 | 1,440.00 | 1,484.50 | 909,490 |
| 2021-06-18 | 1,461.00 | 1,468.00 | 1,444.50 | 1,453.00 | 1,804,722 |
| 2021-06-17 | 1,447.50 | 1,465.50 | 1,443.50 | 1,462.50 | 949,025 |
| 2021-06-16 | 1,455.00 | 1,469.00 | 1,450.00 | 1,460.00 | 1,403,489 |
| 2021-06-15 | 1,450.50 | 1,457.00 | 1,448.00 | 1,450.50 | 1,001,648 |
| 2021-06-14 | 1,453.50 | 1,454.50 | 1,439.00 | 1,448.00 | 1,770,116 |
| 2021-06-11 | 1,423.50 | 1,446.50 | 1,423.50 | 1,446.50 | 849,509 |
| 2021-06-10 | 1,424.50 | 1,434.50 | 1,416.50 | 1,426.50 | 565,065 |
| 2021-06-09 | 1,450.00 | 1,450.00 | 1,423.00 | 1,426.00 | 559,717 |
| 2021-06-08 | 1,447.00 | 1,459.00 | 1,445.50 | 1,455.50 | 1,242,436 |
| 2021-06-07 | 1,434.00 | 1,460.50 | 1,427.50 | 1,444.00 | 613,258 |
| 2021-06-04 | 1,432.50 | 1,439.50 | 1,424.00 | 1,429.50 | 712,468 |
| 2021-06-03 | 1,425.00 | 1,437.50 | 1,420.00 | 1,433.00 | 646,333 |
| 2021-06-02 | 1,426.50 | 1,434.00 | 1,419.00 | 1,427.50 | 1,084,038 |
| 2021-06-01 | 1,423.00 | 1,425.00 | 1,404.00 | 1,424.00 | 1,307,756 |
| 2021-05-28 | 1,397.00 | 1,409.00 | 1,381.50 | 1,397.50 | 1,313,268 |
| 2021-05-27 | 1,370.00 | 1,390.00 | 1,369.50 | 1,390.00 | 5,964,570 |
| 2021-05-26 | 1,382.50 | 1,391.00 | 1,367.00 | 1,372.50 | 1,301,450 |
| 2021-05-25 | 1,382.00 | 1,384.00 | 1,374.50 | 1,374.50 | 1,426,809 |
| 2021-05-24 | 1,383.50 | 1,383.50 | 1,371.50 | 1,379.50 | 921,960 |
| 2021-05-21 | 1,368.00 | 1,383.00 | 1,364.00 | 1,373.50 | 1,770,310 |
| 2021-05-20 | 1,352.50 | 1,367.50 | 1,344.50 | 1,366.00 | 1,186,414 |
| 2021-05-19 | 1,348.00 | 1,354.00 | 1,334.00 | 1,337.50 | 1,127,107 |
| 2021-05-18 | 1,365.50 | 1,374.00 | 1,356.50 | 1,356.50 | 1,355,402 |
| 2021-05-17 | 1,377.00 | 1,381.50 | 1,356.00 | 1,358.50 | 735,569 |
| 2021-05-14 | 1,354.50 | 1,383.00 | 1,354.50 | 1,376.50 | 988,286 |
| 2021-05-13 | 1,328.00 | 1,347.00 | 1,309.00 | 1,346.00 | 854,305 |
| 2021-05-12 | 1,326.00 | 1,352.50 | 1,326.00 | 1,343.50 | 976,830 |
| 2021-05-11 | 1,373.00 | 1,374.50 | 1,323.00 | 1,333.50 | 1,976,338 |
| 2021-05-10 | 1,392.00 | 1,392.50 | 1,372.00 | 1,383.50 | 971,063 |
| 2021-05-07 | 1,400.00 | 1,400.00 | 1,379.50 | 1,385.00 | 807,162 |
| 2021-05-06 | 1,386.00 | 1,402.00 | 1,378.50 | 1,394.00 | 1,083,382 |
| 2021-05-05 | 1,370.00 | 1,383.50 | 1,361.00 | 1,380.00 | 1,880,245 |
| 2021-05-04 | 1,369.00 | 1,378.50 | 1,355.00 | 1,360.50 | 1,702,966 |
| 2021-04-30 | 1,343.50 | 1,369.50 | 1,343.50 | 1,361.50 | 1,604,848 |