Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 426.00 | 437.20 | 426.00 | 435.40 | 2,775,376 |
2024-04-25 | 435.20 | 436.40 | 418.80 | 421.00 | 7,266,507 |
2024-04-24 | 446.00 | 448.00 | 439.20 | 444.00 | 3,215,662 |
2024-04-23 | 440.00 | 444.20 | 435.00 | 444.20 | 4,749,075 |
2024-04-22 | 434.20 | 435.20 | 424.20 | 431.40 | 5,899,030 |
2024-04-19 | 412.80 | 423.00 | 406.40 | 423.00 | 2,608,562 |
2024-04-18 | 413.60 | 418.20 | 408.60 | 417.60 | 2,070,589 |
2024-04-17 | 399.00 | 412.40 | 393.60 | 411.00 | 2,512,424 |
2024-04-16 | 405.40 | 409.20 | 401.40 | 402.00 | 2,459,856 |
2024-04-15 | 412.00 | 421.80 | 412.00 | 415.20 | 1,740,405 |
2024-04-12 | 433.60 | 433.60 | 414.80 | 415.80 | 2,516,718 |
2024-04-11 | 430.00 | 436.60 | 429.20 | 429.20 | 1,972,384 |
2024-04-10 | 445.00 | 445.00 | 428.20 | 431.80 | 3,666,385 |
2024-04-09 | 421.60 | 441.00 | 420.00 | 441.00 | 2,565,102 |
2024-04-08 | 427.60 | 435.60 | 424.60 | 428.20 | 2,096,633 |
2024-04-05 | 440.20 | 442.40 | 426.40 | 429.40 | 5,143,123 |
2024-04-04 | 459.20 | 462.00 | 445.60 | 448.60 | 2,057,582 |
2024-04-03 | 455.80 | 462.60 | 452.00 | 459.60 | 2,990,077 |
2024-04-02 | 460.00 | 472.80 | 456.40 | 457.20 | 2,813,805 |
2024-04-01 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
2024-03-29 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
2024-03-28 | 456.70 | 464.50 | 449.80 | 464.50 | 2,531,712 |
2024-03-27 | 463.20 | 464.20 | 447.70 | 452.30 | 3,275,256 |
2024-03-26 | 465.10 | 469.20 | 459.20 | 463.20 | 12,502,235 |
2024-03-25 | 455.00 | 471.30 | 455.00 | 470.00 | 2,632,262 |
2024-03-22 | 451.30 | 463.70 | 448.00 | 458.60 | 4,993,007 |
2024-03-21 | 447.40 | 465.40 | 442.90 | 461.50 | 7,005,628 |
2024-03-20 | 415.10 | 439.20 | 414.90 | 437.20 | 4,448,193 |
2024-03-19 | 411.30 | 418.30 | 408.10 | 418.30 | 5,511,694 |
2024-03-18 | 427.60 | 431.60 | 414.20 | 415.30 | 5,100,941 |
2024-03-15 | 427.30 | 437.80 | 425.30 | 425.30 | 8,777,705 |
2024-03-14 | 435.80 | 441.10 | 420.20 | 428.40 | 7,567,244 |
2024-03-13 | 448.30 | 450.00 | 432.70 | 436.30 | 3,505,213 |
2024-03-12 | 460.30 | 462.30 | 445.20 | 447.60 | 4,076,888 |
2024-03-11 | 469.00 | 470.30 | 452.90 | 453.70 | 4,530,440 |
2024-03-08 | 481.60 | 486.80 | 466.70 | 470.40 | 2,414,114 |
2024-03-07 | 478.60 | 488.20 | 475.90 | 480.90 | 2,643,534 |
2024-03-06 | 487.00 | 488.90 | 471.50 | 480.80 | 2,282,017 |
2024-03-05 | 485.80 | 495.00 | 483.80 | 484.30 | 4,751,875 |
2024-03-04 | 509.40 | 510.00 | 486.30 | 491.20 | 9,986,179 |
2024-03-01 | 503.80 | 513.20 | 490.80 | 511.80 | 6,095,532 |
2024-02-29 | 516.00 | 546.40 | 502.00 | 503.00 | 11,141,426 |
2024-02-28 | 493.60 | 509.40 | 410.40 | 505.80 | 14,188,864 |
2024-02-27 | 618.20 | 624.20 | 614.00 | 621.00 | 1,909,845 |
2024-02-26 | 644.80 | 647.40 | 617.80 | 617.80 | 1,199,123 |
2024-02-23 | 661.00 | 666.00 | 643.00 | 643.00 | 1,104,414 |
2024-02-22 | 660.40 | 666.60 | 658.60 | 662.60 | 1,470,482 |
2024-02-21 | 656.60 | 668.80 | 656.60 | 660.20 | 1,435,659 |
2024-02-20 | 657.40 | 657.60 | 651.20 | 653.80 | 737,250 |
2024-02-19 | 652.20 | 657.80 | 650.00 | 656.80 | 619,621 |
2024-02-16 | 639.00 | 655.20 | 638.00 | 655.20 | 1,475,154 |
2024-02-15 | 628.00 | 638.80 | 625.00 | 635.00 | 1,258,485 |
2024-02-14 | 623.00 | 627.00 | 621.60 | 622.20 | 988,861 |
2024-02-13 | 638.80 | 639.80 | 620.20 | 621.40 | 1,331,797 |
2024-02-12 | 642.60 | 648.20 | 636.60 | 641.20 | 1,123,545 |
2024-02-09 | 639.40 | 644.00 | 633.20 | 636.80 | 1,094,484 |
2024-02-08 | 637.20 | 646.00 | 636.20 | 639.60 | 982,829 |
2024-02-07 | 640.00 | 647.40 | 632.80 | 635.80 | 1,202,124 |
2024-02-06 | 644.20 | 650.00 | 636.40 | 647.80 | 1,181,462 |
2024-02-05 | 645.80 | 653.80 | 638.60 | 638.60 | 996,044 |
2024-02-02 | 652.60 | 663.40 | 644.60 | 647.60 | 889,388 |
2024-02-01 | 648.00 | 661.80 | 642.80 | 647.00 | 1,179,898 |
2024-01-31 | 648.40 | 656.60 | 641.00 | 654.20 | 1,556,245 |
2024-01-30 | 651.00 | 655.00 | 642.60 | 646.00 | 1,714,453 |
2024-01-29 | 671.60 | 671.60 | 644.60 | 647.00 | 1,364,717 |
2024-01-26 | 647.00 | 673.20 | 647.00 | 670.80 | 2,248,820 |
2024-01-25 | 650.00 | 655.80 | 608.40 | 646.40 | 3,438,578 |
2024-01-24 | 667.20 | 678.20 | 659.40 | 676.00 | 1,293,093 |
2024-01-23 | 655.40 | 664.00 | 649.80 | 659.60 | 3,623,370 |
2024-01-22 | 639.60 | 650.20 | 637.60 | 648.60 | 1,087,625 |
2024-01-19 | 641.60 | 647.00 | 629.20 | 633.00 | 4,191,795 |
2024-01-18 | 623.40 | 644.60 | 622.00 | 637.20 | 1,173,763 |
2024-01-17 | 623.20 | 623.20 | 608.40 | 620.20 | 1,686,312 |
2024-01-16 | 611.00 | 633.80 | 610.40 | 629.20 | 1,664,105 |
2024-01-15 | 636.20 | 640.00 | 622.00 | 627.80 | 1,685,193 |
2024-01-12 | 635.00 | 643.20 | 633.80 | 637.40 | 1,443,823 |
2024-01-11 | 639.00 | 642.80 | 632.40 | 633.00 | 1,879,408 |
2024-01-10 | 636.20 | 640.60 | 629.40 | 632.80 | 3,783,830 |
2024-01-09 | 652.40 | 652.40 | 631.80 | 633.20 | 2,267,838 |
2024-01-08 | 646.60 | 649.60 | 634.60 | 647.80 | 2,656,271 |
2024-01-05 | 649.00 | 649.00 | 636.80 | 643.20 | 1,417,310 |
2024-01-04 | 646.40 | 657.60 | 646.40 | 654.40 | 2,642,383 |
2024-01-03 | 656.80 | 667.60 | 646.00 | 647.20 | 1,817,756 |
2024-01-02 | 690.00 | 690.00 | 658.80 | 658.80 | 919,563 |
2024-01-01 | 683.60 | 683.60 | 683.60 | 683.60 | 0 |
2023-12-29 | 682.60 | 686.00 | 679.00 | 683.60 | 380,345 |
2023-12-28 | 685.40 | 685.40 | 676.60 | 680.60 | 717,693 |
2023-12-27 | 686.20 | 691.40 | 680.20 | 683.20 | 1,068,961 |
2023-12-26 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
2023-12-25 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
2023-12-22 | 695.00 | 695.00 | 674.40 | 681.00 | 368,848 |
2023-12-21 | 676.00 | 682.00 | 671.20 | 678.80 | 1,011,454 |
2023-12-20 | 685.00 | 690.20 | 671.00 | 679.20 | 5,060,679 |
2023-12-19 | 681.80 | 684.40 | 670.80 | 673.80 | 1,893,736 |
2023-12-18 | 673.60 | 690.40 | 665.60 | 680.80 | 2,099,755 |
2023-12-15 | 714.20 | 714.40 | 660.80 | 677.60 | 6,821,004 |
2023-12-14 | 697.60 | 728.20 | 697.60 | 711.00 | 6,865,824 |
2023-12-13 | 684.60 | 687.00 | 675.00 | 677.60 | 1,522,003 |
2023-12-12 | 694.00 | 694.00 | 677.00 | 681.00 | 2,011,763 |
2023-12-11 | 692.40 | 699.20 | 686.20 | 692.60 | 1,250,272 |
2023-12-08 | 689.20 | 705.00 | 685.00 | 699.60 | 2,418,630 |
2023-12-07 | 683.00 | 689.20 | 674.60 | 685.60 | 1,584,974 |
2023-12-06 | 669.40 | 688.80 | 665.60 | 688.80 | 2,646,163 |
2023-12-05 | 653.40 | 668.00 | 651.80 | 666.60 | 1,407,143 |
2023-12-04 | 652.60 | 673.60 | 652.60 | 660.80 | 2,254,242 |
2023-12-01 | 650.20 | 661.20 | 649.20 | 658.20 | 1,026,037 |
2023-11-30 | 647.00 | 653.00 | 641.80 | 648.60 | 3,594,902 |
2023-11-29 | 636.80 | 648.20 | 634.00 | 647.40 | 1,576,372 |
2023-11-28 | 645.00 | 645.00 | 632.40 | 636.80 | 1,993,456 |
2023-11-27 | 663.60 | 663.60 | 645.80 | 645.80 | 930,591 |
2023-11-24 | 660.00 | 664.20 | 652.40 | 661.80 | 784,987 |
2023-11-23 | 672.80 | 672.80 | 661.00 | 664.20 | 1,085,890 |
2023-11-22 | 674.20 | 681.40 | 664.40 | 668.80 | 2,980,337 |
2023-11-21 | 687.20 | 689.20 | 674.20 | 674.20 | 877,193 |
2023-11-20 | 688.60 | 691.20 | 679.20 | 686.80 | 1,659,476 |
2023-11-17 | 689.80 | 698.60 | 680.20 | 687.40 | 2,079,054 |
2023-11-16 | 700.20 | 704.40 | 685.80 | 687.20 | 1,857,513 |
2023-11-15 | 665.00 | 709.00 | 665.00 | 704.00 | 3,280,245 |
2023-11-14 | 651.40 | 664.80 | 644.00 | 660.60 | 2,692,801 |
2023-11-13 | 654.80 | 658.60 | 645.60 | 652.20 | 1,389,659 |
2023-11-10 | 654.40 | 654.40 | 641.00 | 650.20 | 5,413,448 |
2023-11-09 | 656.20 | 661.40 | 648.60 | 659.80 | 3,958,062 |
2023-11-08 | 651.00 | 661.00 | 646.40 | 655.20 | 4,613,974 |
2023-11-07 | 655.00 | 662.60 | 654.40 | 658.00 | 1,025,483 |
2023-11-06 | 672.00 | 676.40 | 655.40 | 657.80 | 2,893,506 |
2023-11-03 | 661.60 | 676.40 | 658.00 | 668.80 | 1,835,612 |
2023-11-02 | 648.20 | 662.00 | 648.00 | 660.60 | 8,184,138 |
2023-11-01 | 642.00 | 648.00 | 636.80 | 642.80 | 1,452,831 |
2023-10-31 | 643.80 | 646.80 | 638.00 | 639.60 | 1,531,889 |
2023-10-30 | 622.40 | 637.40 | 622.40 | 618.40 | 548,247 |
2023-10-27 | 629.40 | 629.40 | 614.40 | 618.40 | 1,808,560 |
2023-10-26 | 606.00 | 617.20 | 597.60 | 617.20 | 1,375,996 |
2023-10-25 | 615.00 | 619.20 | 597.60 | 610.80 | 3,486,195 |
2023-10-24 | 635.40 | 635.40 | 614.60 | 617.60 | 1,172,093 |
2023-10-23 | 630.80 | 636.80 | 612.00 | 636.80 | 1,586,733 |
2023-10-20 | 627.00 | 638.80 | 620.80 | 627.00 | 2,546,297 |
2023-10-19 | 648.20 | 655.20 | 635.40 | 635.40 | 1,581,205 |
2023-10-18 | 653.60 | 669.00 | 650.20 | 651.60 | 2,659,657 |
2023-10-17 | 660.00 | 691.60 | 637.00 | 668.60 | 4,698,113 |
2023-10-16 | 635.80 | 675.60 | 633.80 | 672.20 | 3,103,372 |
2023-10-13 | 750.00 | 753.20 | 640.20 | 640.20 | 5,078,796 |
2023-10-12 | 829.20 | 832.20 | 816.60 | 818.60 | 1,257,157 |
2023-10-11 | 816.60 | 828.20 | 815.20 | 820.00 | 1,338,042 |
2023-10-10 | 796.80 | 823.60 | 796.80 | 821.40 | 1,170,610 |
2023-10-09 | 801.20 | 802.60 | 791.60 | 795.60 | 870,066 |
2023-10-06 | 796.20 | 815.80 | 793.60 | 807.20 | 1,310,408 |
2023-10-05 | 795.20 | 809.00 | 795.20 | 798.60 | 943,564 |
2023-10-04 | 788.00 | 811.00 | 785.80 | 792.40 | 2,384,034 |
2023-10-03 | 803.40 | 812.40 | 794.00 | 794.00 | 1,197,018 |
2023-10-02 | 831.00 | 836.20 | 805.80 | 809.60 | 987,430 |
2023-09-29 | 820.20 | 839.80 | 818.40 | 832.20 | 2,358,170 |
2023-09-28 | 812.20 | 817.20 | 800.60 | 815.60 | 1,147,792 |
2023-09-27 | 825.00 | 832.20 | 811.60 | 814.60 | 1,957,995 |
2023-09-26 | 809.00 | 838.60 | 809.00 | 830.60 | 1,435,074 |
2023-09-25 | 839.60 | 840.60 | 813.00 | 820.40 | 2,061,413 |
2023-09-22 | 827.20 | 843.40 | 825.20 | 838.60 | 2,153,960 |
2023-09-21 | 841.40 | 848.00 | 830.00 | 834.80 | 1,704,648 |
2023-09-20 | 840.60 | 855.40 | 840.60 | 847.40 | 1,026,042 |
2023-09-19 | 836.60 | 850.40 | 829.40 | 842.00 | 939,993 |
2023-09-18 | 870.00 | 870.00 | 835.60 | 835.60 | 795,003 |
2023-09-15 | 872.60 | 875.80 | 863.20 | 864.00 | 3,512,188 |
2023-09-14 | 858.00 | 869.00 | 848.60 | 866.60 | 1,260,529 |
2023-09-13 | 853.80 | 860.80 | 847.80 | 858.00 | 879,276 |
2023-09-12 | 868.00 | 871.40 | 856.80 | 857.40 | 651,852 |
2023-09-11 | 854.60 | 865.60 | 854.60 | 865.00 | 1,080,943 |
2023-09-08 | 849.40 | 854.00 | 840.40 | 849.20 | 9,262,671 |
2023-09-07 | 842.60 | 859.40 | 840.40 | 847.80 | 2,154,189 |
2023-09-06 | 864.20 | 868.20 | 854.20 | 854.20 | 2,233,293 |
2023-09-05 | 872.20 | 881.60 | 872.00 | 874.00 | 6,311,701 |
2023-09-04 | 884.40 | 891.40 | 875.00 | 877.00 | 1,291,911 |
2023-09-01 | 886.00 | 886.00 | 874.00 | 884.40 | 2,210,658 |
2023-08-31 | 878.40 | 887.40 | 878.40 | 884.80 | 6,033,151 |
2023-08-30 | 876.80 | 883.20 | 873.60 | 878.40 | 7,569,045 |
2023-08-29 | 860.80 | 878.20 | 858.00 | 878.20 | 5,566,368 |
2023-08-28 | 850.40 | 850.40 | 850.40 | 850.40 | 0 |
2023-08-25 | 854.60 | 859.20 | 847.00 | 850.40 | 807,943 |
2023-08-24 | 873.20 | 875.80 | 857.60 | 857.60 | 1,166,805 |
2023-08-23 | 863.00 | 876.00 | 859.80 | 873.00 | 632,660 |
2023-08-22 | 861.20 | 871.40 | 857.00 | 863.00 | 1,414,479 |
2023-08-21 | 862.40 | 866.20 | 850.20 | 854.20 | 3,122,656 |
2023-08-18 | 865.80 | 865.80 | 850.80 | 858.20 | 1,568,890 |
2023-08-17 | 880.80 | 882.40 | 870.60 | 872.00 | 3,013,062 |
2023-08-16 | 888.00 | 897.40 | 878.20 | 883.00 | 5,825,291 |
2023-08-15 | 900.20 | 900.20 | 884.20 | 892.00 | 2,872,979 |
2023-08-14 | 891.20 | 901.40 | 889.20 | 899.60 | 2,627,964 |
2023-08-11 | 910.00 | 917.60 | 897.00 | 897.00 | 2,466,569 |
2023-08-10 | 912.60 | 928.00 | 912.60 | 914.80 | 2,439,164 |
2023-08-09 | 933.80 | 937.20 | 907.20 | 907.20 | 5,714,931 |
2023-08-08 | 912.00 | 933.20 | 908.80 | 920.00 | 2,026,610 |
2023-08-07 | 888.20 | 916.40 | 888.20 | 916.40 | 2,862,790 |
2023-08-04 | 894.20 | 915.20 | 880.60 | 907.20 | 3,353,632 |
2023-08-03 | 893.20 | 900.40 | 868.40 | 869.60 | 2,925,395 |
2023-08-02 | 907.00 | 916.00 | 895.80 | 900.00 | 5,253,820 |
2023-08-01 | 937.20 | 940.40 | 915.60 | 919.20 | 2,442,833 |
2023-07-31 | 943.00 | 944.80 | 932.40 | 940.00 | 4,133,678 |
2023-07-28 | 985.20 | 986.80 | 945.60 | 945.60 | 4,226,024 |
2023-07-27 | 1,088.00 | 1,089.50 | 983.80 | 993.40 | 6,290,820 |
2023-07-26 | 1,170.00 | 1,185.50 | 1,168.50 | 1,183.00 | 996,635 |
2023-07-25 | 1,173.00 | 1,176.50 | 1,167.00 | 1,173.50 | 716,992 |
2023-07-24 | 1,155.50 | 1,181.00 | 1,135.50 | 1,173.00 | 982,085 |
2023-07-21 | 1,170.50 | 1,178.50 | 1,160.50 | 1,162.00 | 810,030 |
2023-07-20 | 1,159.00 | 1,182.00 | 1,159.00 | 1,173.00 | 1,758,606 |
2023-07-19 | 1,127.00 | 1,168.00 | 1,127.00 | 1,161.00 | 1,634,558 |
2023-07-18 | 1,099.50 | 1,115.00 | 1,091.50 | 1,115.00 | 975,213 |
2023-07-17 | 1,091.00 | 1,099.00 | 1,087.00 | 1,092.50 | 1,313,195 |
2023-07-14 | 1,096.50 | 1,109.00 | 1,089.50 | 1,099.00 | 541,075 |
2023-07-13 | 1,099.50 | 1,102.00 | 1,081.50 | 1,098.50 | 1,516,902 |
2023-07-12 | 1,079.00 | 1,108.50 | 1,078.00 | 1,103.00 | 1,472,044 |
2023-07-11 | 1,079.50 | 1,082.50 | 1,075.00 | 1,079.00 | 760,545 |
2023-07-10 | 1,065.00 | 1,080.50 | 1,061.50 | 1,075.00 | 613,887 |
2023-07-07 | 1,054.00 | 1,068.50 | 1,051.00 | 1,068.50 | 614,821 |
2023-07-06 | 1,072.50 | 1,080.50 | 1,058.00 | 1,058.00 | 958,800 |
2023-07-05 | 1,107.50 | 1,107.50 | 1,081.50 | 1,084.50 | 1,550,966 |
2023-07-04 | 1,099.00 | 1,105.50 | 1,096.50 | 1,101.00 | 408,994 |
2023-07-03 | 1,093.50 | 1,101.50 | 1,087.50 | 1,097.00 | 942,155 |
2023-06-30 | 1,074.00 | 1,087.50 | 1,066.00 | 1,087.50 | 1,314,149 |
2023-06-29 | 1,073.00 | 1,074.00 | 1,058.00 | 1,064.50 | 3,582,374 |
2023-06-28 | 1,070.50 | 1,081.50 | 1,065.00 | 1,075.00 | 1,288,679 |
2023-06-27 | 1,065.00 | 1,066.50 | 1,054.00 | 1,061.50 | 624,894 |
2023-06-26 | 1,062.50 | 1,062.50 | 1,044.00 | 1,058.50 | 1,286,756 |
2023-06-23 | 1,068.50 | 1,072.00 | 1,058.50 | 1,060.00 | 1,096,739 |
2023-06-22 | 1,081.50 | 1,096.00 | 1,076.00 | 1,076.00 | 1,333,651 |
2023-06-21 | 1,107.50 | 1,109.00 | 1,090.00 | 1,095.50 | 671,658 |
2023-06-20 | 1,105.50 | 1,107.50 | 1,090.00 | 1,101.00 | 3,949,142 |
2023-06-19 | 1,118.00 | 1,118.00 | 1,108.00 | 1,112.00 | 523,376 |
2023-06-16 | 1,140.00 | 1,145.50 | 1,123.50 | 1,125.00 | 3,633,592 |
2023-06-15 | 1,146.50 | 1,150.00 | 1,134.50 | 1,137.50 | 771,142 |
2023-06-14 | 1,140.00 | 1,154.00 | 1,139.50 | 1,148.50 | 759,008 |
2023-06-13 | 1,153.00 | 1,154.00 | 1,139.00 | 1,146.50 | 554,071 |
2023-06-12 | 1,142.00 | 1,160.00 | 1,140.00 | 1,146.00 | 579,098 |
2023-06-09 | 1,163.50 | 1,163.50 | 1,150.00 | 1,160.00 | 602,333 |
2023-06-08 | 1,156.00 | 1,168.00 | 1,153.50 | 1,163.50 | 1,088,694 |
2023-06-07 | 1,162.00 | 1,162.00 | 1,151.00 | 1,159.00 | 690,945 |
2023-06-06 | 1,144.00 | 1,165.50 | 1,144.00 | 1,162.50 | 608,616 |
2023-06-05 | 1,157.50 | 1,169.50 | 1,146.50 | 1,147.00 | 718,346 |
2023-06-02 | 1,135.50 | 1,159.00 | 1,132.50 | 1,153.50 | 946,204 |
2023-06-01 | 1,122.00 | 1,128.50 | 1,117.00 | 1,128.50 | 781,372 |
2023-05-31 | 1,125.50 | 1,130.00 | 1,115.00 | 1,115.00 | 3,827,564 |
2023-05-30 | 1,112.50 | 1,134.00 | 1,107.00 | 1,128.00 | 1,263,361 |
2023-05-29 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0 |
2023-05-26 | 1,118.50 | 1,118.50 | 1,097.50 | 1,112.50 | 1,222,867 |
2023-05-25 | 1,110.00 | 1,110.00 | 1,088.50 | 1,105.00 | 474,596 |
2023-05-24 | 1,132.00 | 1,132.00 | 1,103.00 | 1,106.00 | 1,302,428 |
2023-05-23 | 1,152.00 | 1,161.00 | 1,138.00 | 1,139.50 | 831,099 |
2023-05-22 | 1,153.00 | 1,157.00 | 1,141.00 | 1,155.00 | 1,531,700 |
2023-05-19 | 1,138.00 | 1,154.50 | 1,132.00 | 1,145.00 | 908,857 |
2023-05-18 | 1,127.00 | 1,129.50 | 1,120.50 | 1,125.00 | 587,824 |
2023-05-17 | 1,115.50 | 1,120.50 | 1,099.50 | 1,115.00 | 1,637,436 |
2023-05-16 | 1,130.00 | 1,136.50 | 1,117.00 | 1,126.50 | 589,571 |
2023-05-15 | 1,146.00 | 1,150.00 | 1,129.00 | 1,132.50 | 710,771 |
2023-05-12 | 1,148.00 | 1,166.00 | 1,135.50 | 1,138.00 | 967,262 |
2023-05-11 | 1,123.00 | 1,145.00 | 1,122.50 | 1,145.00 | 1,283,277 |
2023-05-10 | 1,129.50 | 1,134.50 | 1,116.50 | 1,120.50 | 1,004,304 |
2023-05-09 | 1,124.00 | 1,137.00 | 1,112.50 | 1,128.50 | 954,551 |
2023-05-08 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0 |
2023-05-05 | 1,116.00 | 1,134.00 | 1,113.00 | 1,126.50 | 1,128,908 |
2023-05-04 | 1,144.50 | 1,144.50 | 1,107.00 | 1,108.00 | 1,400,475 |
2023-05-03 | 1,198.50 | 1,198.50 | 1,177.00 | 1,184.50 | 1,836,832 |
2023-05-02 | 1,203.50 | 1,207.50 | 1,184.50 | 1,190.50 | 1,627,929 |
2023-05-01 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0 |
2023-04-28 | 1,191.00 | 1,210.00 | 1,184.00 | 1,206.50 | 1,042,607 |
2023-04-27 | 1,194.50 | 1,205.00 | 1,169.50 | 1,193.50 | 3,494,330 |
2023-04-26 | 1,233.00 | 1,245.00 | 1,220.50 | 1,239.50 | 2,106,387 |
2023-04-25 | 1,222.50 | 1,244.00 | 1,211.50 | 1,244.00 | 1,344,277 |
2023-04-24 | 1,219.00 | 1,237.50 | 1,213.50 | 1,225.50 | 885,020 |
2023-04-21 | 1,202.00 | 1,219.50 | 1,193.00 | 1,219.00 | 746,882 |
2023-04-20 | 1,213.00 | 1,216.50 | 1,199.00 | 1,203.50 | 680,986 |
2023-04-19 | 1,211.50 | 1,214.50 | 1,197.50 | 1,211.00 | 1,561,430 |
2023-04-18 | 1,214.00 | 1,218.00 | 1,202.00 | 1,213.50 | 840,696 |
2023-04-17 | 1,225.00 | 1,226.00 | 1,194.50 | 1,199.50 | 2,016,961 |
2023-04-14 | 1,222.00 | 1,234.50 | 1,214.50 | 1,222.50 | 473,964 |
2023-04-13 | 1,216.50 | 1,222.50 | 1,198.50 | 1,218.00 | 457,164 |
2023-04-12 | 1,205.00 | 1,222.50 | 1,197.50 | 1,211.50 | 742,790 |
2023-04-11 | 1,197.50 | 1,206.00 | 1,194.00 | 1,199.00 | 1,693,258 |
2023-04-10 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
2023-04-07 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
2023-04-06 | 1,167.00 | 1,187.00 | 1,167.00 | 1,185.50 | 604,474 |
2023-04-05 | 1,205.00 | 1,206.00 | 1,165.00 | 1,172.00 | 1,152,342 |
2023-04-04 | 1,215.50 | 1,221.00 | 1,203.50 | 1,206.00 | 549,294 |
2023-04-03 | 1,211.00 | 1,216.00 | 1,204.00 | 1,206.50 | 1,198,961 |
2023-03-31 | 1,213.00 | 1,220.50 | 1,203.50 | 1,211.00 | 1,130,465 |
2023-03-30 | 1,198.00 | 1,213.00 | 1,193.50 | 1,212.50 | 965,086 |
2023-03-29 | 1,178.50 | 1,189.50 | 1,173.50 | 1,187.50 | 789,559 |
2023-03-28 | 1,170.00 | 1,183.50 | 1,159.50 | 1,168.50 | 1,726,685 |
2023-03-27 | 1,189.00 | 1,191.50 | 1,170.50 | 1,180.00 | 914,367 |
2023-03-24 | 1,202.00 | 1,202.00 | 1,160.00 | 1,173.50 | 1,127,592 |
2023-03-23 | 1,190.50 | 1,196.50 | 1,173.00 | 1,191.00 | 917,379 |
2023-03-22 | 1,197.00 | 1,205.00 | 1,191.00 | 1,191.00 | 2,173,664 |
2023-03-21 | 1,168.50 | 1,203.50 | 1,168.00 | 1,198.00 | 673,153 |
2023-03-20 | 1,128.50 | 1,159.50 | 1,104.00 | 1,156.50 | 1,715,597 |
2023-03-17 | 1,181.00 | 1,188.00 | 1,141.00 | 1,141.00 | 3,427,025 |
2023-03-16 | 1,185.50 | 1,194.00 | 1,152.50 | 1,176.00 | 4,578,551 |
2023-03-15 | 1,195.00 | 1,196.50 | 1,155.00 | 1,164.50 | 3,047,926 |
2023-03-14 | 1,159.50 | 1,199.50 | 1,149.50 | 1,198.00 | 1,517,786 |
2023-03-13 | 1,201.00 | 1,201.00 | 1,139.50 | 1,156.00 | 1,455,132 |
2023-03-10 | 1,248.50 | 1,248.50 | 1,187.00 | 1,201.00 | 3,317,309 |
2023-03-09 | 1,247.00 | 1,250.25 | 1,228.00 | 1,238.50 | 5,391,236 |
2023-03-08 | 1,268.50 | 1,268.50 | 1,246.50 | 1,250.00 | 2,218,099 |
2023-03-07 | 1,291.00 | 1,301.50 | 1,272.50 | 1,277.50 | 1,500,115 |
2023-03-06 | 1,277.50 | 1,290.50 | 1,276.00 | 1,290.00 | 2,494,939 |
2023-03-03 | 1,267.50 | 1,287.50 | 1,267.00 | 1,281.00 | 783,557 |
2023-03-02 | 1,274.00 | 1,277.00 | 1,256.50 | 1,265.00 | 2,304,461 |
2023-03-01 | 1,280.00 | 1,291.50 | 1,273.50 | 1,280.00 | 1,056,006 |
2023-02-28 | 1,249.00 | 1,288.00 | 1,249.00 | 1,281.50 | 3,640,654 |
2023-02-27 | 1,224.50 | 1,244.50 | 1,222.00 | 1,237.00 | 1,103,089 |
2023-02-24 | 1,219.00 | 1,226.50 | 1,211.00 | 1,217.50 | 1,222,186 |
2023-02-23 | 1,217.00 | 1,229.00 | 1,215.50 | 1,217.50 | 708,197 |
2023-02-22 | 1,223.00 | 1,223.00 | 1,200.00 | 1,218.00 | 1,004,231 |
2023-02-21 | 1,252.50 | 1,252.50 | 1,227.00 | 1,227.00 | 825,017 |
2023-02-20 | 1,250.00 | 1,259.00 | 1,248.50 | 1,253.50 | 1,215,455 |
2023-02-17 | 1,243.50 | 1,257.00 | 1,234.00 | 1,250.00 | 1,133,943 |
2023-02-16 | 1,267.50 | 1,271.00 | 1,253.00 | 1,253.50 | 1,713,886 |
2023-02-15 | 1,248.50 | 1,262.00 | 1,239.00 | 1,262.00 | 714,404 |
2023-02-14 | 1,251.00 | 1,261.50 | 1,245.00 | 1,248.50 | 1,226,090 |
2023-02-13 | 1,238.00 | 1,253.00 | 1,234.50 | 1,253.00 | 563,897 |
2023-02-10 | 1,260.00 | 1,266.50 | 1,214.50 | 1,238.00 | 1,467,837 |
2023-02-09 | 1,256.00 | 1,280.50 | 1,254.50 | 1,266.50 | 2,579,995 |
2023-02-08 | 1,252.50 | 1,268.50 | 1,250.50 | 1,252.50 | 755,113 |
2023-02-07 | 1,256.50 | 1,259.50 | 1,238.50 | 1,246.50 | 994,688 |
2023-02-06 | 1,279.50 | 1,279.50 | 1,249.50 | 1,260.00 | 877,699 |
2023-02-03 | 1,296.50 | 1,303.50 | 1,260.00 | 1,291.00 | 1,326,668 |
2023-02-02 | 1,251.50 | 1,310.00 | 1,243.50 | 1,304.50 | 1,721,071 |
2023-02-01 | 1,225.00 | 1,238.00 | 1,223.50 | 1,234.00 | 1,565,305 |
2023-01-31 | 1,222.50 | 1,226.00 | 1,206.00 | 1,222.50 | 1,171,202 |
2023-01-30 | 1,219.50 | 1,227.00 | 1,203.00 | 1,224.00 | 2,662,607 |
2023-01-27 | 1,216.50 | 1,233.50 | 1,211.50 | 1,233.50 | 1,196,635 |
2023-01-26 | 1,213.50 | 1,217.00 | 1,189.00 | 1,217.00 | 2,118,614 |
2023-01-25 | 1,215.50 | 1,215.50 | 1,187.00 | 1,199.50 | 1,987,139 |
2023-01-24 | 1,206.00 | 1,217.00 | 1,200.00 | 1,200.00 | 2,270,278 |
2023-01-23 | 1,228.50 | 1,236.50 | 1,198.00 | 1,208.00 | 1,274,472 |
2023-01-20 | 1,236.50 | 1,243.00 | 1,227.00 | 1,235.00 | 931,885 |
2023-01-19 | 1,253.50 | 1,265.00 | 1,227.50 | 1,229.50 | 2,438,562 |
2023-01-18 | 1,251.50 | 1,260.50 | 1,240.50 | 1,252.50 | 4,430,913 |
2023-01-17 | 1,265.50 | 1,275.50 | 1,244.00 | 1,251.00 | 1,787,699 |
2023-01-16 | 1,247.50 | 1,269.00 | 1,238.50 | 1,266.50 | 1,339,420 |
2023-01-13 | 1,244.50 | 1,261.50 | 1,239.00 | 1,242.50 | 2,257,607 |
2023-01-12 | 1,199.50 | 1,243.00 | 1,198.50 | 1,243.00 | 2,620,671 |
2023-01-11 | 1,154.00 | 1,201.00 | 1,150.00 | 1,195.50 | 2,320,505 |
2023-01-10 | 1,152.50 | 1,160.00 | 1,142.50 | 1,150.00 | 2,143,198 |
2023-01-09 | 1,149.50 | 1,160.00 | 1,144.00 | 1,160.00 | 1,840,808 |
2023-01-06 | 1,133.00 | 1,148.00 | 1,122.00 | 1,147.00 | 777,643 |
2023-01-05 | 1,127.00 | 1,148.50 | 1,125.50 | 1,130.00 | 1,930,366 |
2023-01-04 | 1,121.50 | 1,128.50 | 1,111.00 | 1,128.50 | 1,030,129 |
2023-01-03 | 1,104.50 | 1,128.50 | 1,096.50 | 1,110.50 | 1,542,059 |
2023-01-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
2022-12-30 | 1,112.50 | 1,116.00 | 1,095.00 | 1,095.00 | 409,864 |
2022-12-29 | 1,095.00 | 1,112.00 | 1,083.50 | 1,111.00 | 515,487 |
2022-12-28 | 1,098.00 | 1,111.50 | 1,096.50 | 1,096.50 | 706,435 |
2022-12-27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
2022-12-26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
2022-12-23 | 1,097.50 | 1,102.50 | 1,086.50 | 1,091.00 | 298,134 |
2022-12-22 | 1,113.00 | 1,121.00 | 1,086.50 | 1,087.00 | 806,008 |
2022-12-21 | 1,081.00 | 1,110.50 | 1,078.50 | 1,108.50 | 1,001,011 |
2022-12-20 | 1,080.50 | 1,088.50 | 1,073.00 | 1,073.00 | 1,515,464 |
2022-12-19 | 1,096.50 | 1,100.50 | 1,088.00 | 1,091.50 | 1,436,726 |
2022-12-16 | 1,127.50 | 1,127.50 | 1,089.50 | 1,094.00 | 3,637,586 |
2022-12-15 | 1,153.00 | 1,153.00 | 1,127.50 | 1,127.50 | 1,326,610 |
2022-12-14 | 1,157.50 | 1,158.00 | 1,141.50 | 1,158.00 | 922,517 |
2022-12-13 | 1,135.00 | 1,182.00 | 1,129.00 | 1,156.00 | 1,383,778 |
2022-12-12 | 1,135.50 | 1,139.00 | 1,121.50 | 1,132.00 | 850,842 |
2022-12-09 | 1,135.50 | 1,140.00 | 1,119.00 | 1,138.50 | 1,273,499 |
2022-12-08 | 1,137.50 | 1,139.00 | 1,124.00 | 1,128.00 | 796,422 |
2022-12-07 | 1,150.50 | 1,152.50 | 1,132.00 | 1,138.50 | 1,082,041 |
2022-12-06 | 1,164.50 | 1,170.00 | 1,149.50 | 1,152.00 | 1,292,921 |
2022-12-05 | 1,194.00 | 1,194.00 | 1,166.00 | 1,168.00 | 744,708 |
2022-12-02 | 1,170.00 | 1,193.00 | 1,164.00 | 1,185.00 | 1,187,608 |
2022-12-01 | 1,173.00 | 1,188.00 | 1,164.50 | 1,167.50 | 1,960,701 |
2022-11-30 | 1,163.50 | 1,164.50 | 1,149.50 | 1,149.50 | 3,581,379 |
2022-11-29 | 1,161.50 | 1,171.00 | 1,152.00 | 1,153.50 | 529,461 |
2022-11-28 | 1,170.00 | 1,174.50 | 1,159.00 | 1,162.50 | 820,738 |
2022-11-25 | 1,174.50 | 1,182.00 | 1,165.00 | 1,177.00 | 1,604,162 |
2022-11-24 | 1,176.00 | 1,192.00 | 1,174.50 | 1,178.00 | 576,076 |
2022-11-23 | 1,158.50 | 1,180.00 | 1,145.00 | 1,176.50 | 1,181,091 |
2022-11-22 | 1,173.50 | 1,176.00 | 1,148.50 | 1,148.50 | 719,008 |
2022-11-21 | 1,186.00 | 1,190.00 | 1,169.50 | 1,178.50 | 1,642,439 |
2022-11-18 | 1,170.50 | 1,200.00 | 1,165.50 | 1,188.00 | 1,409,904 |
2022-11-17 | 1,164.50 | 1,170.50 | 1,151.50 | 1,167.50 | 1,958,730 |
2022-11-16 | 1,191.50 | 1,200.00 | 1,159.50 | 1,164.50 | 2,568,622 |
2022-11-15 | 1,201.00 | 1,201.00 | 1,183.00 | 1,198.00 | 1,518,221 |
2022-11-14 | 1,215.00 | 1,215.00 | 1,183.50 | 1,197.50 | 1,162,068 |
2022-11-11 | 1,158.50 | 1,209.50 | 1,156.00 | 1,207.00 | 1,732,877 |
2022-11-10 | 1,079.50 | 1,156.00 | 1,069.00 | 1,153.50 | 1,557,284 |
2022-11-09 | 1,082.50 | 1,086.00 | 1,067.50 | 1,073.50 | 576,796 |
2022-11-08 | 1,072.00 | 1,086.50 | 1,064.00 | 1,085.50 | 1,221,937 |
2022-11-07 | 1,065.50 | 1,087.50 | 1,063.00 | 1,080.00 | 1,345,103 |
2022-11-04 | 1,059.00 | 1,078.00 | 1,054.00 | 1,072.50 | 1,583,494 |
2022-11-03 | 1,052.50 | 1,059.50 | 1,035.00 | 1,049.50 | 1,292,434 |
2022-11-02 | 1,079.00 | 1,084.50 | 1,063.00 | 1,067.50 | 1,053,183 |
2022-11-01 | 1,075.50 | 1,090.50 | 1,067.50 | 1,076.00 | 1,106,852 |
2022-10-31 | 1,066.00 | 1,075.00 | 1,061.00 | 1,065.00 | 1,305,357 |
2022-10-28 | 1,055.50 | 1,076.50 | 1,048.00 | 1,066.00 | 1,421,050 |
2022-10-27 | 1,059.00 | 1,082.50 | 1,053.50 | 1,074.00 | 2,789,777 |
2022-10-26 | 1,059.50 | 1,073.00 | 1,044.00 | 1,068.00 | 2,718,641 |
2022-10-25 | 1,033.50 | 1,064.00 | 1,017.50 | 1,058.00 | 983,104 |
2022-10-24 | 1,014.00 | 1,028.00 | 1,000.50 | 1,027.00 | 1,625,593 |
2022-10-21 | 987.20 | 1,013.00 | 979.60 | 1,006.00 | 2,203,838 |
2022-10-20 | 975.00 | 1,007.50 | 969.20 | 1,000.00 | 1,400,354 |
2022-10-19 | 1,012.50 | 1,012.50 | 981.40 | 993.60 | 1,725,375 |
2022-10-18 | 1,001.50 | 1,023.50 | 998.00 | 1,007.00 | 1,601,646 |
2022-10-17 | 964.00 | 1,002.00 | 951.20 | 989.80 | 2,999,175 |
2022-10-14 | 972.80 | 982.80 | 965.60 | 969.40 | 2,370,026 |
2022-10-13 | 909.20 | 959.00 | 904.60 | 951.40 | 3,541,607 |
2022-10-12 | 972.80 | 972.80 | 916.80 | 920.00 | 3,910,070 |
2022-10-11 | 986.80 | 987.00 | 960.60 | 960.60 | 2,453,771 |
2022-10-10 | 967.20 | 1,011.50 | 967.20 | 997.80 | 1,664,123 |
2022-10-07 | 987.60 | 1,001.00 | 976.40 | 983.00 | 2,131,232 |
2022-10-06 | 1,036.50 | 1,040.00 | 994.40 | 995.60 | 1,461,530 |
2022-10-05 | 1,075.00 | 1,079.50 | 1,028.00 | 1,029.00 | 1,851,598 |
2022-10-04 | 1,038.00 | 1,081.50 | 1,032.00 | 1,081.50 | 1,602,648 |
2022-10-03 | 1,015.50 | 1,030.00 | 993.40 | 1,023.00 | 1,771,065 |
2022-09-30 | 1,000.00 | 1,039.00 | 1,000.00 | 1,036.00 | 3,018,028 |
2022-09-29 | 1,043.50 | 1,043.50 | 988.20 | 994.80 | 2,944,501 |
2022-09-28 | 1,065.50 | 1,072.50 | 1,014.50 | 1,051.50 | 2,251,606 |
2022-09-27 | 1,075.00 | 1,090.50 | 1,069.00 | 1,076.50 | 1,981,901 |
2022-09-26 | 1,056.00 | 1,076.00 | 1,056.00 | 1,065.50 | 1,239,277 |
2022-09-23 | 1,066.00 | 1,076.00 | 1,047.00 | 1,067.00 | 1,932,268 |
2022-09-22 | 1,080.00 | 1,091.00 | 1,055.00 | 1,060.00 | 916,709 |
2022-09-21 | 1,067.00 | 1,095.00 | 1,060.00 | 1,095.00 | 901,410 |
2022-09-20 | 1,099.00 | 1,104.50 | 1,068.00 | 1,072.00 | 689,867 |
2022-09-19 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
2022-09-16 | 1,083.50 | 1,108.50 | 1,076.50 | 1,093.00 | 1,346,278 |
2022-09-15 | 1,106.00 | 1,108.50 | 1,081.50 | 1,093.50 | 861,830 |
2022-09-14 | 1,118.00 | 1,120.50 | 1,083.50 | 1,090.00 | 775,427 |
2022-09-13 | 1,167.50 | 1,170.50 | 1,126.00 | 1,127.00 | 873,876 |
2022-09-12 | 1,151.00 | 1,168.50 | 1,143.00 | 1,167.50 | 713,892 |
2022-09-09 | 1,138.00 | 1,145.50 | 1,135.50 | 1,143.00 | 465,619 |
2022-09-08 | 1,127.50 | 1,136.50 | 1,104.50 | 1,130.00 | 1,113,954 |
2022-09-07 | 1,099.50 | 1,126.50 | 1,093.50 | 1,117.50 | 1,439,731 |
2022-09-06 | 1,071.00 | 1,115.50 | 1,069.50 | 1,107.00 | 1,140,516 |
2022-09-05 | 1,067.50 | 1,073.00 | 1,050.00 | 1,070.50 | 894,690 |
2022-09-02 | 1,054.00 | 1,095.50 | 1,050.00 | 1,087.00 | 1,043,894 |
2022-09-01 | 1,100.00 | 1,103.00 | 1,044.00 | 1,044.00 | 1,014,485 |
2022-08-31 | 1,126.50 | 1,130.00 | 1,106.00 | 1,107.00 | 1,851,185 |
2022-08-30 | 1,115.50 | 1,147.00 | 1,115.50 | 1,122.00 | 1,344,369 |
2022-08-29 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0 |
2022-08-26 | 1,153.00 | 1,160.00 | 1,125.50 | 1,125.50 | 694,707 |
2022-08-25 | 1,149.50 | 1,160.00 | 1,143.00 | 1,147.00 | 568,979 |
2022-08-24 | 1,156.50 | 1,167.00 | 1,139.50 | 1,157.50 | 476,125 |
2022-08-23 | 1,151.00 | 1,177.50 | 1,151.00 | 1,167.50 | 662,541 |
2022-08-22 | 1,214.50 | 1,216.50 | 1,171.00 | 1,171.50 | 652,121 |
2022-08-19 | 1,228.50 | 1,233.00 | 1,215.50 | 1,221.00 | 716,856 |
2022-08-18 | 1,232.00 | 1,240.50 | 1,223.50 | 1,238.50 | 1,310,740 |
2022-08-17 | 1,252.50 | 1,258.00 | 1,225.00 | 1,229.00 | 683,672 |
2022-08-16 | 1,269.50 | 1,269.50 | 1,244.50 | 1,249.00 | 681,261 |
2022-08-15 | 1,268.50 | 1,268.50 | 1,250.50 | 1,258.00 | 639,192 |
2022-08-12 | 1,262.00 | 1,267.50 | 1,254.00 | 1,254.00 | 677,126 |
2022-08-11 | 1,251.00 | 1,267.50 | 1,246.50 | 1,259.00 | 1,021,672 |
2022-08-10 | 1,207.50 | 1,245.50 | 1,199.00 | 1,244.50 | 1,787,507 |
2022-08-09 | 1,229.00 | 1,232.50 | 1,199.00 | 1,206.50 | 2,364,865 |
2022-08-08 | 1,228.00 | 1,239.50 | 1,225.00 | 1,228.50 | 1,735,274 |
2022-08-05 | 1,232.00 | 1,241.00 | 1,218.50 | 1,219.00 | 608,063 |
2022-08-04 | 1,230.00 | 1,233.00 | 1,218.50 | 1,231.50 | 1,027,603 |
2022-08-03 | 1,197.00 | 1,217.50 | 1,190.50 | 1,217.50 | 1,912,183 |
2022-08-02 | 1,212.00 | 1,215.00 | 1,187.00 | 1,200.00 | 1,252,887 |
2022-08-01 | 1,231.50 | 1,235.00 | 1,215.50 | 1,221.00 | 1,015,147 |
2022-07-29 | 1,209.50 | 1,230.50 | 1,203.50 | 1,227.50 | 874,396 |
2022-07-28 | 1,181.00 | 1,202.50 | 1,160.00 | 1,202.50 | 1,079,357 |
2022-07-27 | 1,149.00 | 1,166.00 | 1,142.50 | 1,150.50 | 1,026,212 |
2022-07-26 | 1,178.00 | 1,183.50 | 1,139.50 | 1,145.00 | 838,817 |
2022-07-25 | 1,179.00 | 1,189.50 | 1,163.00 | 1,186.00 | 1,498,985 |
2022-07-22 | 1,183.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,561,612 |
2022-07-21 | 1,160.00 | 1,186.50 | 1,158.50 | 1,185.00 | 2,386,584 |
2022-07-20 | 1,176.00 | 1,179.00 | 1,155.50 | 1,156.50 | 2,107,555 |
2022-07-19 | 1,149.50 | 1,171.00 | 1,137.00 | 1,162.50 | 1,620,785 |
2022-07-18 | 1,155.50 | 1,163.50 | 1,147.00 | 1,150.00 | 1,937,851 |
2022-07-15 | 1,128.00 | 1,142.00 | 1,117.50 | 1,142.00 | 1,005,657 |
2022-07-14 | 1,146.00 | 1,152.00 | 1,116.50 | 1,124.00 | 1,046,392 |
2022-07-13 | 1,163.00 | 1,164.50 | 1,133.50 | 1,148.50 | 1,972,333 |
2022-07-12 | 1,127.50 | 1,176.50 | 1,127.50 | 1,169.00 | 2,023,750 |
2022-07-11 | 1,119.50 | 1,150.00 | 1,119.50 | 1,140.50 | 724,774 |
2022-07-08 | 1,117.00 | 1,149.00 | 1,108.50 | 1,144.00 | 779,974 |
2022-07-07 | 1,109.50 | 1,125.00 | 1,105.50 | 1,116.50 | 2,109,365 |
2022-07-06 | 1,068.00 | 1,099.50 | 1,068.00 | 1,096.50 | 1,675,856 |
2022-07-05 | 1,084.50 | 1,088.00 | 1,054.00 | 1,054.00 | 2,266,810 |
2022-07-04 | 1,102.00 | 1,102.00 | 1,081.00 | 1,081.00 | 1,804,554 |
2022-07-01 | 1,094.50 | 1,112.00 | 1,077.50 | 1,091.00 | 1,431,877 |
2022-06-30 | 1,113.50 | 1,115.00 | 1,078.50 | 1,102.50 | 1,671,854 |
2022-06-29 | 1,143.00 | 1,147.00 | 1,125.00 | 1,136.00 | 2,930,626 |
2022-06-28 | 1,149.50 | 1,164.00 | 1,140.50 | 1,163.00 | 1,115,130 |
2022-06-27 | 1,154.50 | 1,168.00 | 1,147.00 | 1,152.50 | 800,205 |
2022-06-24 | 1,129.50 | 1,151.50 | 1,120.00 | 1,149.00 | 892,033 |
2022-06-23 | 1,133.50 | 1,141.00 | 1,118.50 | 1,118.50 | 1,034,255 |
2022-06-22 | 1,112.50 | 1,145.50 | 1,103.00 | 1,138.50 | 2,079,774 |
2022-06-21 | 1,122.50 | 1,144.50 | 1,116.00 | 1,130.00 | 906,290 |
2022-06-20 | 1,124.50 | 1,125.00 | 1,105.50 | 1,116.00 | 1,473,887 |
2022-06-17 | 1,111.50 | 1,137.00 | 1,097.00 | 1,119.00 | 2,064,915 |
2022-06-16 | 1,126.00 | 1,127.50 | 1,085.00 | 1,104.00 | 1,487,812 |
2022-06-15 | 1,119.50 | 1,142.00 | 1,111.00 | 1,132.00 | 1,568,771 |
2022-06-14 | 1,146.50 | 1,150.50 | 1,102.50 | 1,103.50 | 2,030,986 |
2022-06-13 | 1,156.50 | 1,163.00 | 1,123.00 | 1,135.50 | 1,340,835 |
2022-06-10 | 1,179.00 | 1,181.50 | 1,161.00 | 1,169.00 | 1,668,165 |
2022-06-09 | 1,199.00 | 1,199.00 | 1,173.50 | 1,190.50 | 1,517,286 |
2022-06-08 | 1,234.50 | 1,234.50 | 1,196.50 | 1,206.00 | 2,332,340 |
2022-06-07 | 1,244.50 | 1,251.50 | 1,226.50 | 1,230.50 | 1,394,411 |
2022-06-06 | 1,282.00 | 1,282.00 | 1,249.50 | 1,259.00 | 963,979 |
2022-06-03 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
2022-06-02 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
2022-06-01 | 1,300.50 | 1,302.50 | 1,242.00 | 1,247.50 | 821,046 |
2022-05-31 | 1,288.00 | 1,305.00 | 1,284.50 | 1,294.00 | 3,884,612 |
2022-05-30 | 1,285.00 | 1,298.00 | 1,280.00 | 1,291.00 | 487,963 |
2022-05-27 | 1,258.00 | 1,278.00 | 1,246.50 | 1,267.50 | 1,040,805 |
2022-05-26 | 1,234.00 | 1,255.50 | 1,233.50 | 1,255.00 | 658,365 |
2022-05-25 | 1,244.50 | 1,250.50 | 1,221.00 | 1,234.00 | 1,095,752 |
2022-05-24 | 1,240.00 | 1,247.00 | 1,230.00 | 1,231.50 | 632,389 |
2022-05-23 | 1,262.00 | 1,264.00 | 1,238.00 | 1,256.00 | 1,761,262 |
2022-05-20 | 1,201.00 | 1,237.50 | 1,200.00 | 1,235.00 | 2,443,364 |
2022-05-19 | 1,225.00 | 1,225.00 | 1,176.00 | 1,188.50 | 1,344,947 |
2022-05-18 | 1,260.00 | 1,260.50 | 1,235.50 | 1,235.50 | 2,227,347 |
2022-05-17 | 1,251.50 | 1,270.00 | 1,240.50 | 1,255.50 | 657,809 |
2022-05-16 | 1,239.00 | 1,251.50 | 1,230.00 | 1,242.50 | 740,960 |
2022-05-13 | 1,217.00 | 1,248.50 | 1,212.50 | 1,245.50 | 609,826 |
2022-05-12 | 1,189.00 | 1,204.00 | 1,167.50 | 1,204.00 | 1,659,284 |
2022-05-11 | 1,205.50 | 1,220.00 | 1,184.50 | 1,217.00 | 1,512,149 |
2022-05-10 | 1,206.50 | 1,219.50 | 1,194.00 | 1,194.00 | 2,462,532 |
2022-05-09 | 1,205.00 | 1,215.00 | 1,176.00 | 1,181.50 | 1,414,309 |
2022-05-06 | 1,265.50 | 1,274.50 | 1,215.50 | 1,215.50 | 1,199,959 |
2022-05-05 | 1,307.00 | 1,317.00 | 1,272.00 | 1,272.00 | 1,217,027 |
2022-05-04 | 1,299.50 | 1,299.50 | 1,254.00 | 1,275.00 | 1,238,717 |
2022-05-03 | 1,304.00 | 1,332.00 | 1,293.50 | 1,302.00 | 1,247,107 |
2022-05-02 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
2022-04-29 | 1,291.50 | 1,305.50 | 1,284.00 | 1,298.00 | 1,562,014 |
2022-04-28 | 1,297.50 | 1,309.00 | 1,267.50 | 1,278.50 | 2,768,560 |
2022-04-27 | 1,317.00 | 1,321.00 | 1,292.00 | 1,315.00 | 1,373,682 |
2022-04-26 | 1,339.00 | 1,344.00 | 1,312.00 | 1,312.00 | 3,446,443 |
2022-04-25 | 1,317.00 | 1,325.00 | 1,292.50 | 1,316.50 | 1,254,391 |
2022-04-22 | 1,350.50 | 1,364.00 | 1,332.00 | 1,345.00 | 895,077 |
2022-04-21 | 1,387.00 | 1,393.50 | 1,367.00 | 1,368.00 | 955,535 |
2022-04-20 | 1,362.00 | 1,382.00 | 1,346.00 | 1,382.00 | 1,610,975 |
2022-04-19 | 1,372.00 | 1,373.50 | 1,334.50 | 1,357.50 | 1,979,390 |
2022-04-18 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
2022-04-15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
2022-04-14 | 1,375.50 | 1,383.50 | 1,366.00 | 1,372.00 | 959,758 |
2022-04-13 | 1,384.00 | 1,396.00 | 1,356.50 | 1,370.50 | 964,486 |
2022-04-12 | 1,386.50 | 1,409.50 | 1,372.50 | 1,391.00 | 1,126,803 |
2022-04-11 | 1,411.50 | 1,433.50 | 1,400.50 | 1,400.50 | 1,107,647 |
2022-04-08 | 1,432.00 | 1,442.50 | 1,410.00 | 1,417.00 | 1,825,418 |
2022-04-07 | 1,436.00 | 1,440.50 | 1,406.00 | 1,408.50 | 1,931,370 |
2022-04-06 | 1,467.50 | 1,473.00 | 1,413.00 | 1,432.00 | 1,106,615 |
2022-04-05 | 1,442.50 | 1,475.50 | 1,436.50 | 1,461.50 | 1,185,820 |
2022-04-04 | 1,433.00 | 1,448.50 | 1,426.00 | 1,444.00 | 898,415 |
2022-04-01 | 1,449.00 | 1,458.50 | 1,428.50 | 1,429.00 | 1,183,141 |
2022-03-31 | 1,478.00 | 1,488.00 | 1,440.50 | 1,448.50 | 1,039,587 |
2022-03-30 | 1,513.50 | 1,520.00 | 1,444.50 | 1,457.00 | 2,423,721 |
2022-03-29 | 1,485.50 | 1,517.50 | 1,464.00 | 1,517.50 | 4,126,122 |
2022-03-28 | 1,455.00 | 1,479.00 | 1,447.00 | 1,463.50 | 1,069,049 |
2022-03-25 | 1,462.00 | 1,462.50 | 1,440.50 | 1,447.00 | 1,131,770 |
2022-03-24 | 1,446.00 | 1,478.00 | 1,446.00 | 1,465.50 | 1,083,308 |
2022-03-23 | 1,479.50 | 1,483.00 | 1,458.00 | 1,458.00 | 1,526,104 |
2022-03-22 | 1,468.00 | 1,484.50 | 1,448.50 | 1,467.00 | 1,676,329 |
2022-03-21 | 1,470.50 | 1,485.50 | 1,461.50 | 1,465.00 | 1,488,179 |
2022-03-18 | 1,452.00 | 1,483.50 | 1,440.50 | 1,477.50 | 3,182,145 |
2022-03-17 | 1,435.00 | 1,464.50 | 1,426.50 | 1,458.00 | 2,172,776 |
2022-03-16 | 1,360.00 | 1,421.00 | 1,352.00 | 1,421.00 | 1,246,461 |
2022-03-15 | 1,358.00 | 1,364.00 | 1,325.50 | 1,331.00 | 824,382 |
2022-03-14 | 1,341.00 | 1,386.00 | 1,338.50 | 1,376.00 | 1,227,358 |
2022-03-11 | 1,305.00 | 1,358.50 | 1,305.00 | 1,322.00 | 1,041,870 |
2022-03-10 | 1,327.50 | 1,329.50 | 1,274.00 | 1,300.50 | 1,460,063 |
2022-03-09 | 1,220.50 | 1,317.00 | 1,210.00 | 1,317.00 | 2,084,257 |
2022-03-08 | 1,157.00 | 1,214.00 | 1,157.00 | 1,180.00 | 1,452,422 |
2022-03-07 | 1,201.00 | 1,228.00 | 1,156.50 | 1,200.00 | 1,967,979 |
2022-03-04 | 1,244.50 | 1,254.00 | 1,202.00 | 1,232.50 | 6,270,794 |
2022-03-03 | 1,309.00 | 1,316.50 | 1,244.00 | 1,263.00 | 926,186 |
2022-03-02 | 1,292.00 | 1,315.00 | 1,278.50 | 1,301.50 | 2,386,971 |
2022-03-01 | 1,399.50 | 1,399.50 | 1,305.50 | 1,305.50 | 3,087,658 |
2022-02-28 | 1,387.00 | 1,406.50 | 1,369.50 | 1,403.50 | 2,302,319 |
2022-02-25 | 1,364.00 | 1,430.50 | 1,334.50 | 1,421.00 | 2,098,687 |
2022-02-24 | 1,405.00 | 1,446.00 | 1,309.00 | 1,339.00 | 2,042,393 |
2022-02-23 | 1,484.50 | 1,507.50 | 1,466.00 | 1,478.50 | 907,607 |
2022-02-22 | 1,474.50 | 1,498.50 | 1,464.00 | 1,473.00 | 1,101,599 |
2022-02-21 | 1,528.50 | 1,538.50 | 1,497.50 | 1,508.50 | 656,000 |
2022-02-18 | 1,514.00 | 1,530.00 | 1,506.50 | 1,516.50 | 937,924 |
2022-02-17 | 1,513.50 | 1,536.50 | 1,513.50 | 1,516.00 | 1,510,452 |
2022-02-16 | 1,509.50 | 1,525.00 | 1,509.50 | 1,516.50 | 705,178 |
2022-02-15 | 1,500.50 | 1,525.00 | 1,499.50 | 1,514.00 | 868,798 |
2022-02-14 | 1,515.00 | 1,518.50 | 1,482.50 | 1,502.50 | 929,955 |
2022-02-11 | 1,545.00 | 1,561.50 | 1,534.00 | 1,546.50 | 510,906 |
2022-02-10 | 1,582.00 | 1,583.50 | 1,559.50 | 1,567.00 | 483,510 |
2022-02-09 | 1,572.50 | 1,581.00 | 1,560.50 | 1,576.50 | 1,064,817 |
2022-02-08 | 1,536.50 | 1,566.00 | 1,529.00 | 1,519.00 | 366,119 |
2022-02-07 | 1,524.50 | 1,535.00 | 1,515.00 | 1,519.00 | 872,655 |
2022-02-04 | 1,532.00 | 1,539.00 | 1,511.00 | 1,511.00 | 1,456,876 |
2022-02-03 | 1,558.00 | 1,561.50 | 1,532.00 | 1,533.50 | 852,366 |
2022-02-02 | 1,540.00 | 1,561.50 | 1,540.00 | 1,561.50 | 995,103 |
2022-02-01 | 1,523.00 | 1,555.50 | 1,520.00 | 1,534.50 | 1,028,916 |
2022-01-31 | 1,497.00 | 1,518.00 | 1,480.00 | 1,518.00 | 1,449,148 |
2022-01-28 | 1,512.00 | 1,512.00 | 1,457.50 | 1,476.50 | 3,080,977 |
2022-01-27 | 1,500.00 | 1,528.00 | 1,494.50 | 1,520.00 | 978,750 |
2022-01-26 | 1,526.00 | 1,548.00 | 1,523.00 | 1,530.00 | 1,166,409 |
2022-01-25 | 1,527.50 | 1,530.50 | 1,499.50 | 1,515.50 | 1,317,405 |
2022-01-24 | 1,576.50 | 1,590.00 | 1,489.50 | 1,508.00 | 2,780,451 |
2022-01-21 | 1,620.00 | 1,626.00 | 1,573.50 | 1,592.00 | 1,501,038 |
2022-01-20 | 1,633.00 | 1,646.00 | 1,633.00 | 1,642.50 | 557,636 |
2022-01-19 | 1,624.50 | 1,632.50 | 1,617.00 | 1,625.50 | 1,789,427 |
2022-01-18 | 1,645.50 | 1,649.00 | 1,627.50 | 1,633.50 | 1,018,365 |
2022-01-17 | 1,648.50 | 1,659.00 | 1,642.00 | 1,652.00 | 425,693 |
2022-01-14 | 1,647.00 | 1,661.50 | 1,638.00 | 1,644.00 | 520,168 |
2022-01-13 | 1,653.50 | 1,662.00 | 1,646.00 | 1,653.50 | 935,838 |
2022-01-12 | 1,670.50 | 1,670.50 | 1,642.50 | 1,658.00 | 946,421 |
2022-01-11 | 1,662.50 | 1,673.00 | 1,650.50 | 1,658.00 | 719,425 |
2022-01-10 | 1,677.50 | 1,678.00 | 1,648.00 | 1,650.50 | 1,162,856 |
2022-01-07 | 1,686.50 | 1,691.50 | 1,668.00 | 1,669.50 | 1,123,343 |
2022-01-06 | 1,699.50 | 1,712.50 | 1,671.50 | 1,690.50 | 1,097,738 |
2022-01-05 | 1,731.50 | 1,742.50 | 1,719.00 | 1,727.00 | 706,769 |
2022-01-04 | 1,699.00 | 1,735.50 | 1,698.50 | 1,731.50 | 1,779,841 |
2022-01-03 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0 |
2021-12-31 | 1,651.00 | 1,686.50 | 1,651.00 | 1,683.50 | 236,333 |
2021-12-30 | 1,691.50 | 1,698.00 | 1,682.00 | 1,685.00 | 587,901 |
2021-12-29 | 1,683.00 | 1,710.00 | 1,682.50 | 1,695.00 | 593,390 |
2021-12-28 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
2021-12-27 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
2021-12-24 | 1,677.50 | 1,682.50 | 1,662.50 | 1,672.50 | 107,316 |
2021-12-23 | 1,646.00 | 1,665.50 | 1,640.00 | 1,664.00 | 463,677 |
2021-12-22 | 1,632.00 | 1,644.50 | 1,621.00 | 1,644.50 | 696,051 |
2021-12-21 | 1,620.00 | 1,626.00 | 1,608.00 | 1,626.00 | 593,077 |
2021-12-20 | 1,577.00 | 1,602.50 | 1,572.00 | 1,599.50 | 1,069,841 |
2021-12-17 | 1,624.00 | 1,638.00 | 1,599.50 | 1,615.00 | 1,773,675 |
2021-12-16 | 1,616.50 | 1,634.00 | 1,609.00 | 1,626.50 | 1,527,997 |
2021-12-15 | 1,584.50 | 1,605.50 | 1,583.50 | 1,596.00 | 1,436,592 |
2021-12-14 | 1,607.50 | 1,615.00 | 1,579.50 | 1,579.50 | 872,869 |
2021-12-13 | 1,608.50 | 1,616.00 | 1,595.00 | 1,599.50 | 1,515,742 |
2021-12-10 | 1,598.50 | 1,625.00 | 1,598.50 | 1,608.50 | 975,499 |
2021-12-09 | 1,608.50 | 1,619.50 | 1,603.50 | 1,611.50 | 1,182,259 |
2021-12-08 | 1,582.50 | 1,626.00 | 1,582.50 | 1,602.50 | 1,429,794 |
2021-12-07 | 1,575.00 | 1,591.50 | 1,566.00 | 1,582.50 | 1,115,896 |
2021-12-06 | 1,571.00 | 1,588.50 | 1,564.00 | 1,578.00 | 930,810 |
2021-12-03 | 1,580.00 | 1,580.00 | 1,552.00 | 1,561.50 | 929,241 |
2021-12-02 | 1,570.50 | 1,596.00 | 1,551.00 | 1,564.50 | 1,331,262 |
2021-12-01 | 1,548.00 | 1,595.00 | 1,548.00 | 1,584.00 | 772,160 |
2021-11-30 | 1,554.50 | 1,567.50 | 1,528.00 | 1,548.50 | 3,285,873 |
2021-11-29 | 1,555.00 | 1,578.00 | 1,555.00 | 1,562.50 | 1,121,730 |
2021-11-26 | 1,533.50 | 1,585.00 | 1,533.50 | 1,537.50 | 2,536,902 |
2021-11-25 | 1,554.00 | 1,605.00 | 1,550.50 | 1,586.50 | 1,294,196 |
2021-11-24 | 1,515.50 | 1,556.00 | 1,515.50 | 1,550.50 | 1,181,778 |
2021-11-23 | 1,536.00 | 1,552.00 | 1,513.00 | 1,519.00 | 1,013,598 |
2021-11-22 | 1,559.00 | 1,567.50 | 1,549.00 | 1,549.50 | 534,154 |
2021-11-19 | 1,575.00 | 1,575.00 | 1,534.50 | 1,553.00 | 1,870,363 |
2021-11-18 | 1,558.00 | 1,573.00 | 1,555.00 | 1,567.00 | 629,293 |
2021-11-17 | 1,565.50 | 1,579.50 | 1,548.00 | 1,556.50 | 628,546 |
2021-11-16 | 1,580.50 | 1,581.50 | 1,553.50 | 1,571.50 | 887,894 |
2021-11-15 | 1,593.00 | 1,599.00 | 1,569.00 | 1,584.00 | 972,701 |
2021-11-12 | 1,598.00 | 1,613.00 | 1,591.50 | 1,607.00 | 843,973 |
2021-11-11 | 1,578.50 | 1,602.50 | 1,578.50 | 1,593.50 | 1,095,663 |
2021-11-10 | 1,594.50 | 1,594.50 | 1,572.00 | 1,584.50 | 826,442 |
2021-11-09 | 1,616.00 | 1,624.00 | 1,585.00 | 1,585.00 | 585,275 |
2021-11-08 | 1,606.50 | 1,619.00 | 1,599.00 | 1,619.00 | 766,268 |
2021-11-05 | 1,591.00 | 1,613.50 | 1,587.50 | 1,613.50 | 451,051 |
2021-11-04 | 1,594.00 | 1,604.00 | 1,563.00 | 1,595.50 | 959,834 |
2021-11-03 | 1,577.00 | 1,586.00 | 1,572.00 | 1,586.00 | 416,795 |
2021-11-02 | 1,577.00 | 1,584.50 | 1,566.50 | 1,581.00 | 709,941 |
2021-11-01 | 1,588.00 | 1,588.50 | 1,570.00 | 1,584.50 | 702,707 |
2021-10-29 | 1,568.00 | 1,582.50 | 1,568.00 | 1,579.50 | 966,334 |
2021-10-28 | 1,575.50 | 1,587.50 | 1,559.00 | 1,585.00 | 559,568 |
2021-10-27 | 1,579.00 | 1,590.50 | 1,576.00 | 1,582.50 | 709,518 |
2021-10-26 | 1,555.50 | 1,580.00 | 1,547.00 | 1,580.00 | 786,914 |
2021-10-25 | 1,543.50 | 1,560.00 | 1,541.00 | 1,554.00 | 1,351,265 |
2021-10-22 | 1,535.50 | 1,551.00 | 1,523.00 | 1,542.00 | 1,076,909 |
2021-10-21 | 1,553.00 | 1,561.50 | 1,516.00 | 1,530.00 | 2,598,653 |
2021-10-20 | 1,513.50 | 1,554.00 | 1,512.00 | 1,537.50 | 1,894,034 |
2021-10-19 | 1,536.00 | 1,536.00 | 1,509.50 | 1,518.50 | 1,224,817 |
2021-10-18 | 1,514.00 | 1,530.00 | 1,512.00 | 1,529.00 | 1,228,348 |
2021-10-15 | 1,511.00 | 1,521.00 | 1,502.50 | 1,520.50 | 1,420,480 |
2021-10-14 | 1,490.00 | 1,503.00 | 1,487.00 | 1,502.00 | 993,688 |
2021-10-13 | 1,430.00 | 1,483.50 | 1,426.00 | 1,481.50 | 1,955,868 |
2021-10-12 | 1,425.00 | 1,444.50 | 1,423.00 | 1,427.50 | 832,671 |
2021-10-11 | 1,440.50 | 1,445.00 | 1,430.00 | 1,441.00 | 748,943 |
2021-10-08 | 1,464.00 | 1,464.00 | 1,446.50 | 1,446.50 | 741,372 |
2021-10-07 | 1,467.50 | 1,471.50 | 1,451.50 | 1,465.00 | 1,411,962 |
2021-10-06 | 1,462.50 | 1,467.00 | 1,444.00 | 1,448.50 | 1,066,201 |
2021-10-05 | 1,478.00 | 1,486.50 | 1,467.00 | 1,478.50 | 1,295,233 |
2021-10-04 | 1,488.00 | 1,495.50 | 1,470.50 | 1,473.00 | 1,207,997 |
2021-10-01 | 1,505.50 | 1,507.00 | 1,479.50 | 1,491.00 | 887,416 |
2021-09-30 | 1,522.00 | 1,532.00 | 1,507.00 | 1,507.00 | 1,259,756 |
2021-09-29 | 1,508.50 | 1,525.00 | 1,504.50 | 1,512.00 | 912,253 |
2021-09-28 | 1,550.00 | 1,552.50 | 1,504.50 | 1,509.50 | 1,885,249 |
2021-09-27 | 1,595.00 | 1,595.00 | 1,555.50 | 1,555.50 | 1,404,289 |
2021-09-24 | 1,596.00 | 1,601.50 | 1,570.00 | 1,578.00 | 1,027,516 |
2021-09-23 | 1,607.00 | 1,621.00 | 1,603.00 | 1,605.00 | 719,177 |
2021-09-22 | 1,595.50 | 1,600.00 | 1,586.50 | 1,595.50 | 1,399,656 |
2021-09-21 | 1,573.00 | 1,580.50 | 1,568.00 | 1,578.00 | 678,708 |
2021-09-20 | 1,588.00 | 1,602.50 | 1,559.00 | 1,559.50 | 907,176 |
2021-09-17 | 1,648.00 | 1,648.50 | 1,607.00 | 1,613.50 | 2,027,473 |
2021-09-16 | 1,625.50 | 1,638.00 | 1,624.00 | 1,634.50 | 923,068 |
2021-09-15 | 1,617.00 | 1,624.50 | 1,614.50 | 1,617.50 | 1,232,768 |
2021-09-14 | 1,634.50 | 1,643.00 | 1,615.50 | 1,617.00 | 804,599 |
2021-09-13 | 1,646.00 | 1,655.00 | 1,642.00 | 1,642.00 | 1,255,952 |
2021-09-10 | 1,648.00 | 1,659.50 | 1,641.00 | 1,643.50 | 574,916 |
2021-09-09 | 1,634.00 | 1,639.00 | 1,621.50 | 1,638.50 | 961,461 |
2021-09-08 | 1,661.00 | 1,668.00 | 1,643.50 | 1,643.50 | 796,285 |
2021-09-07 | 1,690.50 | 1,691.00 | 1,660.00 | 1,663.00 | 895,527 |
2021-09-06 | 1,676.00 | 1,697.00 | 1,672.00 | 1,692.00 | 783,256 |
2021-09-03 | 1,662.00 | 1,679.00 | 1,655.50 | 1,670.00 | 1,276,754 |
2021-09-02 | 1,631.50 | 1,659.50 | 1,626.50 | 1,659.50 | 1,401,765 |
2021-09-01 | 1,621.50 | 1,639.50 | 1,615.00 | 1,637.00 | 859,450 |
2021-08-31 | 1,608.00 | 1,617.00 | 1,592.50 | 1,610.00 | 1,144,887 |
2021-08-30 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0 |
2021-08-27 | 1,597.00 | 1,608.00 | 1,587.00 | 1,603.50 | 529,898 |
2021-08-26 | 1,598.00 | 1,604.50 | 1,583.50 | 1,588.00 | 370,216 |
2021-08-25 | 1,599.50 | 1,612.50 | 1,595.00 | 1,612.50 | 455,310 |
2021-08-24 | 1,596.50 | 1,598.50 | 1,578.50 | 1,596.00 | 602,423 |
2021-08-23 | 1,608.50 | 1,609.50 | 1,578.00 | 1,592.00 | 1,042,191 |
2021-08-20 | 1,596.00 | 1,601.00 | 1,573.50 | 1,596.50 | 1,274,214 |
2021-08-19 | 1,602.50 | 1,609.00 | 1,580.00 | 1,591.00 | 670,941 |
2021-08-18 | 1,631.00 | 1,632.00 | 1,610.00 | 1,621.00 | 671,213 |
2021-08-17 | 1,631.50 | 1,635.00 | 1,612.00 | 1,627.00 | 810,134 |
2021-08-16 | 1,639.50 | 1,639.50 | 1,622.50 | 1,638.00 | 585,723 |
2021-08-13 | 1,641.50 | 1,651.50 | 1,639.50 | 1,645.50 | 615,946 |
2021-08-12 | 1,644.00 | 1,653.00 | 1,636.00 | 1,641.00 | 621,910 |
2021-08-11 | 1,636.00 | 1,659.50 | 1,630.00 | 1,646.50 | 706,518 |
2021-08-10 | 1,624.50 | 1,637.00 | 1,620.50 | 1,633.00 | 936,956 |
2021-08-09 | 1,626.00 | 1,631.50 | 1,608.50 | 1,622.50 | 795,482 |
2021-08-06 | 1,623.50 | 1,633.00 | 1,619.00 | 1,625.00 | 756,328 |
2021-08-05 | 1,610.00 | 1,628.00 | 1,610.00 | 1,623.50 | 1,878,590 |
2021-08-04 | 1,603.50 | 1,626.50 | 1,596.50 | 1,615.00 | 732,420 |
2021-08-03 | 1,624.50 | 1,625.00 | 1,587.00 | 1,594.00 | 1,015,990 |
2021-08-02 | 1,601.50 | 1,626.50 | 1,594.50 | 1,622.00 | 941,133 |
2021-07-30 | 1,595.50 | 1,596.50 | 1,564.50 | 1,587.00 | 1,196,466 |
2021-07-29 | 1,600.50 | 1,614.50 | 1,590.00 | 1,611.00 | 1,592,601 |
2021-07-28 | 1,526.00 | 1,629.50 | 1,525.50 | 1,592.50 | 2,675,251 |
2021-07-27 | 1,515.00 | 1,523.00 | 1,497.00 | 1,508.00 | 791,846 |
2021-07-26 | 1,519.50 | 1,526.00 | 1,505.00 | 1,526.00 | 657,313 |
2021-07-23 | 1,517.50 | 1,533.50 | 1,513.00 | 1,526.00 | 815,583 |
2021-07-22 | 1,525.50 | 1,539.00 | 1,501.00 | 1,509.50 | 1,285,578 |
2021-07-21 | 1,492.50 | 1,527.00 | 1,484.50 | 1,519.00 | 1,099,771 |
2021-07-20 | 1,474.00 | 1,488.00 | 1,460.00 | 1,484.50 | 1,502,414 |
2021-07-19 | 1,532.00 | 1,532.00 | 1,457.50 | 1,465.50 | 1,501,592 |
2021-07-16 | 1,534.50 | 1,554.00 | 1,534.00 | 1,542.00 | 1,290,325 |
2021-07-15 | 1,526.50 | 1,545.50 | 1,525.00 | 1,534.50 | 648,792 |
2021-07-14 | 1,536.00 | 1,536.50 | 1,523.00 | 1,531.00 | 796,838 |
2021-07-13 | 1,525.50 | 1,542.50 | 1,525.50 | 1,542.50 | 473,864 |
2021-07-12 | 1,517.00 | 1,533.00 | 1,514.50 | 1,526.50 | 604,320 |
2021-07-09 | 1,480.00 | 1,518.00 | 1,480.00 | 1,518.00 | 675,418 |
2021-07-08 | 1,504.00 | 1,504.00 | 1,463.50 | 1,473.50 | 977,468 |
2021-07-07 | 1,503.00 | 1,519.50 | 1,497.50 | 1,512.50 | 1,437,352 |
2021-07-06 | 1,517.00 | 1,530.00 | 1,490.00 | 1,501.00 | 1,027,569 |
2021-07-05 | 1,507.50 | 1,543.50 | 1,507.50 | 1,541.00 | 770,201 |
2021-07-02 | 1,491.00 | 1,508.50 | 1,490.00 | 1,508.50 | 668,962 |
2021-07-01 | 1,483.50 | 1,498.50 | 1,474.00 | 1,491.50 | 918,460 |
2021-06-30 | 1,486.00 | 1,493.50 | 1,467.50 | 1,477.00 | 1,106,465 |
2021-06-29 | 1,478.00 | 1,499.50 | 1,475.50 | 1,482.00 | 869,269 |
2021-06-28 | 1,493.50 | 1,496.50 | 1,471.50 | 1,478.50 | 1,049,468 |
2021-06-25 | 1,499.00 | 1,503.00 | 1,491.00 | 1,503.00 | 713,852 |
2021-06-24 | 1,496.00 | 1,505.50 | 1,493.50 | 1,497.00 | 818,212 |
2021-06-23 | 1,498.00 | 1,504.50 | 1,486.00 | 1,493.00 | 2,154,206 |
2021-06-22 | 1,489.50 | 1,500.00 | 1,480.50 | 1,499.00 | 723,991 |
2021-06-21 | 1,457.50 | 1,486.00 | 1,440.00 | 1,484.50 | 909,490 |
2021-06-18 | 1,461.00 | 1,468.00 | 1,444.50 | 1,453.00 | 1,804,722 |
2021-06-17 | 1,447.50 | 1,465.50 | 1,443.50 | 1,462.50 | 949,025 |
2021-06-16 | 1,455.00 | 1,469.00 | 1,450.00 | 1,460.00 | 1,403,489 |
2021-06-15 | 1,450.50 | 1,457.00 | 1,448.00 | 1,450.50 | 1,001,648 |
2021-06-14 | 1,453.50 | 1,454.50 | 1,439.00 | 1,448.00 | 1,770,116 |
2021-06-11 | 1,423.50 | 1,446.50 | 1,423.50 | 1,446.50 | 849,509 |
2021-06-10 | 1,424.50 | 1,434.50 | 1,416.50 | 1,426.50 | 565,065 |
2021-06-09 | 1,450.00 | 1,450.00 | 1,423.00 | 1,426.00 | 559,717 |
2021-06-08 | 1,447.00 | 1,459.00 | 1,445.50 | 1,455.50 | 1,242,436 |
2021-06-07 | 1,434.00 | 1,460.50 | 1,427.50 | 1,444.00 | 613,258 |
2021-06-04 | 1,432.50 | 1,439.50 | 1,424.00 | 1,429.50 | 712,468 |
2021-06-03 | 1,425.00 | 1,437.50 | 1,420.00 | 1,433.00 | 646,333 |
2021-06-02 | 1,426.50 | 1,434.00 | 1,419.00 | 1,427.50 | 1,084,038 |
2021-06-01 | 1,423.00 | 1,425.00 | 1,404.00 | 1,424.00 | 1,307,756 |
2021-05-28 | 1,397.00 | 1,409.00 | 1,381.50 | 1,397.50 | 1,313,268 |
2021-05-27 | 1,370.00 | 1,390.00 | 1,369.50 | 1,390.00 | 5,964,570 |
2021-05-26 | 1,382.50 | 1,391.00 | 1,367.00 | 1,372.50 | 1,301,450 |
2021-05-25 | 1,382.00 | 1,384.00 | 1,374.50 | 1,374.50 | 1,426,809 |
2021-05-24 | 1,383.50 | 1,383.50 | 1,371.50 | 1,379.50 | 921,960 |
2021-05-21 | 1,368.00 | 1,383.00 | 1,364.00 | 1,373.50 | 1,770,310 |
2021-05-20 | 1,352.50 | 1,367.50 | 1,344.50 | 1,366.00 | 1,186,414 |
2021-05-19 | 1,348.00 | 1,354.00 | 1,334.00 | 1,337.50 | 1,127,107 |
2021-05-18 | 1,365.50 | 1,374.00 | 1,356.50 | 1,356.50 | 1,355,402 |
2021-05-17 | 1,377.00 | 1,381.50 | 1,356.00 | 1,358.50 | 735,569 |
2021-05-14 | 1,354.50 | 1,383.00 | 1,354.50 | 1,376.50 | 988,286 |
2021-05-13 | 1,328.00 | 1,347.00 | 1,309.00 | 1,346.00 | 854,305 |
2021-05-12 | 1,326.00 | 1,352.50 | 1,326.00 | 1,343.50 | 976,830 |
2021-05-11 | 1,373.00 | 1,374.50 | 1,323.00 | 1,333.50 | 1,976,338 |
2021-05-10 | 1,392.00 | 1,392.50 | 1,372.00 | 1,383.50 | 971,063 |
2021-05-07 | 1,400.00 | 1,400.00 | 1,379.50 | 1,385.00 | 807,162 |
2021-05-06 | 1,386.00 | 1,402.00 | 1,378.50 | 1,394.00 | 1,083,382 |
2021-05-05 | 1,370.00 | 1,383.50 | 1,361.00 | 1,380.00 | 1,880,245 |
2021-05-04 | 1,369.00 | 1,378.50 | 1,355.00 | 1,360.50 | 1,702,966 |
2021-04-30 | 1,343.50 | 1,369.50 | 1,343.50 | 1,361.50 | 1,604,848 |
2021-04-29 | 1,332.50 | 1,357.50 | 1,332.50 | 1,345.00 | 2,024,229 |
2021-04-28 | 1,328.00 | 1,335.50 | 1,319.00 | 1,323.50 | 1,232,015 |
2021-04-27 | 1,319.00 | 1,328.00 | 1,309.00 | 1,319.00 | 1,646,047 |
2021-04-26 | 1,325.00 | 1,327.00 | 1,314.00 | 1,322.50 | 672,662 |
2021-04-23 | 1,303.50 | 1,326.00 | 1,303.50 | 1,320.50 | 811,037 |
2021-04-22 | 1,309.50 | 1,311.00 | 1,289.00 | 1,309.50 | 1,066,968 |
2021-04-21 | 1,320.50 | 1,320.50 | 1,296.50 | 1,301.50 | 698,787 |
2021-04-20 | 1,331.00 | 1,331.00 | 1,301.00 | 1,305.50 | 1,220,263 |
2021-04-19 | 1,340.00 | 1,348.00 | 1,322.50 | 1,330.00 | 1,099,204 |
2021-04-16 | 1,340.50 | 1,345.50 | 1,332.00 | 1,343.00 | 912,396 |
2021-04-15 | 1,325.50 | 1,338.00 | 1,313.50 | 1,336.00 | 953,803 |
2021-04-14 | 1,355.50 | 1,366.50 | 1,349.00 | 1,358.50 | 747,954 |
2021-04-13 | 1,336.50 | 1,358.50 | 1,336.50 | 1,353.00 | 808,900 |
2021-04-12 | 1,344.00 | 1,345.50 | 1,327.50 | 1,334.00 | 856,091 |
2021-04-09 | 1,334.00 | 1,355.50 | 1,327.00 | 1,343.00 | 982,185 |
2021-04-08 | 1,317.00 | 1,326.00 | 1,308.00 | 1,325.50 | 1,457,005 |
2021-04-07 | 1,310.50 | 1,326.00 | 1,305.00 | 1,318.50 | 810,877 |
2021-04-06 | 1,307.00 | 1,315.50 | 1,303.50 | 1,306.00 | 977,241 |
2021-04-01 | 1,283.00 | 1,295.00 | 1,270.50 | 1,289.50 | 1,110,346 |
2021-03-31 | 1,267.50 | 1,285.00 | 1,264.00 | 1,274.00 | 1,984,356 |
2021-03-30 | 1,266.50 | 1,281.00 | 1,266.50 | 1,278.50 | 536,466 |
2021-03-29 | 1,260.00 | 1,272.00 | 1,257.00 | 1,262.00 | 969,767 |
2021-03-26 | 1,279.50 | 1,281.50 | 1,258.50 | 1,262.00 | 1,834,573 |
2021-03-25 | 1,261.00 | 1,279.00 | 1,259.50 | 1,272.50 | 852,304 |
2021-03-24 | 1,258.50 | 1,276.50 | 1,258.50 | 1,266.00 | 949,322 |
2021-03-23 | 1,259.50 | 1,278.50 | 1,255.50 | 1,267.50 | 755,394 |
2021-03-22 | 1,248.00 | 1,271.00 | 1,239.00 | 1,268.00 | 844,362 |
2021-03-19 | 1,259.00 | 1,265.00 | 1,243.50 | 1,250.00 | 2,404,290 |
2021-03-18 | 1,251.00 | 1,274.50 | 1,242.00 | 1,268.50 | 908,477 |
2021-03-17 | 1,277.50 | 1,278.00 | 1,247.00 | 1,250.50 | 1,158,192 |
2021-03-16 | 1,253.50 | 1,277.00 | 1,250.50 | 1,276.00 | 1,121,941 |
2021-03-15 | 1,255.50 | 1,261.00 | 1,238.00 | 1,243.50 | 844,618 |
2021-03-12 | 1,238.00 | 1,254.50 | 1,234.50 | 1,253.00 | 605,105 |
2021-03-11 | 1,254.00 | 1,254.00 | 1,239.00 | 1,245.00 | 707,009 |
2021-03-10 | 1,235.50 | 1,257.50 | 1,234.50 | 1,248.50 | 1,530,832 |
2021-03-09 | 1,245.00 | 1,253.50 | 1,232.50 | 1,239.50 | 1,197,788 |
2021-03-08 | 1,216.00 | 1,247.00 | 1,213.00 | 1,245.00 | 1,165,548 |
2021-03-05 | 1,203.00 | 1,231.50 | 1,200.00 | 1,210.50 | 2,401,455 |
2021-03-04 | 1,239.00 | 1,250.50 | 1,214.50 | 1,214.50 | 2,314,234 |
2021-03-03 | 1,242.00 | 1,268.00 | 1,235.50 | 1,268.00 | 1,655,763 |
2021-03-02 | 1,198.00 | 1,236.00 | 1,198.00 | 1,230.00 | 1,368,983 |
2021-03-01 | 1,183.00 | 1,202.00 | 1,174.00 | 1,202.00 | 1,675,427 |
2021-02-26 | 1,189.00 | 1,215.50 | 1,166.00 | 1,174.00 | 1,708,707 |
2021-02-25 | 1,237.50 | 1,248.50 | 1,208.00 | 1,215.50 | 1,746,452 |
2021-02-24 | 1,222.50 | 1,241.00 | 1,216.50 | 1,228.00 | 899,552 |
2021-02-23 | 1,226.00 | 1,237.00 | 1,209.00 | 1,231.50 | 2,285,739 |
2021-02-22 | 1,201.00 | 1,222.50 | 1,194.50 | 1,218.50 | 563,155 |
2021-02-19 | 1,191.00 | 1,222.00 | 1,189.50 | 1,214.00 | 1,100,054 |
2021-02-18 | 1,202.00 | 1,212.00 | 1,184.50 | 1,190.00 | 832,119 |
2021-02-17 | 1,244.00 | 1,245.50 | 1,201.00 | 1,205.50 | 1,390,478 |
2021-02-16 | 1,238.00 | 1,249.50 | 1,226.00 | 1,245.50 | 662,028 |
2021-02-15 | 1,235.00 | 1,240.50 | 1,223.50 | 1,239.00 | 905,585 |
2021-02-12 | 1,173.50 | 1,227.00 | 1,173.50 | 1,225.00 | 1,300,668 |
2021-02-11 | 1,169.50 | 1,181.00 | 1,169.00 | 1,179.00 | 518,396 |
2021-02-10 | 1,186.00 | 1,189.00 | 1,165.50 | 1,172.50 | 747,352 |
2021-02-09 | 1,171.00 | 1,177.50 | 1,159.50 | 1,177.50 | 865,881 |
2021-02-08 | 1,173.50 | 1,182.00 | 1,165.00 | 1,170.50 | 952,207 |
2021-02-05 | 1,184.00 | 1,189.50 | 1,164.00 | 1,171.50 | 862,452 |
2021-02-04 | 1,189.50 | 1,192.00 | 1,163.00 | 1,187.00 | 1,402,321 |
2021-02-03 | 1,208.00 | 1,208.50 | 1,181.00 | 1,184.50 | 706,774 |
2021-02-02 | 1,189.00 | 1,209.50 | 1,183.00 | 1,199.50 | 898,519 |
2021-02-01 | 1,174.00 | 1,185.50 | 1,169.50 | 1,179.00 | 745,976 |
2021-01-29 | 1,202.00 | 1,202.00 | 1,170.00 | 1,173.50 | 1,149,879 |
2021-01-28 | 1,181.50 | 1,207.00 | 1,166.00 | 1,201.00 | 1,320,306 |
2021-01-27 | 1,179.00 | 1,213.00 | 1,175.50 | 1,193.00 | 1,484,652 |
2021-01-26 | 1,184.00 | 1,192.50 | 1,179.50 | 1,181.50 | 1,003,063 |
2021-01-25 | 1,192.00 | 1,201.50 | 1,170.50 | 1,180.00 | 1,090,905 |
2021-01-22 | 1,181.50 | 1,194.50 | 1,167.50 | 1,188.00 | 985,226 |
2021-01-21 | 1,181.50 | 1,194.00 | 1,180.00 | 1,180.50 | 772,137 |
2021-01-20 | 1,163.50 | 1,182.00 | 1,159.00 | 1,179.50 | 857,299 |
2021-01-19 | 1,180.00 | 1,183.50 | 1,157.00 | 1,161.00 | 853,106 |
2021-01-18 | 1,173.50 | 1,182.00 | 1,169.00 | 1,176.00 | 419,692 |
2021-01-15 | 1,186.50 | 1,193.50 | 1,158.50 | 1,171.50 | 916,532 |
2021-01-14 | 1,189.00 | 1,197.50 | 1,184.50 | 1,197.00 | 639,706 |
2021-01-13 | 1,185.00 | 1,193.00 | 1,175.00 | 1,189.00 | 2,184,206 |
2021-01-12 | 1,180.00 | 1,184.00 | 1,165.00 | 1,183.50 | 1,038,359 |
2021-01-11 | 1,197.50 | 1,197.50 | 1,177.50 | 1,177.50 | 724,199 |
2021-01-08 | 1,195.00 | 1,197.00 | 1,184.50 | 1,187.00 | 1,281,718 |
2021-01-07 | 1,200.00 | 1,201.00 | 1,171.50 | 1,185.00 | 930,644 |
2021-01-06 | 1,168.00 | 1,196.50 | 1,159.00 | 1,190.00 | 3,492,803 |
2021-01-05 | 1,137.00 | 1,159.00 | 1,137.00 | 1,155.00 | 1,974,616 |
2021-01-04 | 1,155.50 | 1,155.50 | 1,127.00 | 1,143.00 | 2,659,730 |
2020-12-31 | 1,112.50 | 1,133.50 | 1,106.50 | 1,133.50 | 314,987 |
2020-12-30 | 1,135.50 | 1,151.50 | 1,135.50 | 1,136.00 | 642,654 |
2020-12-29 | 1,159.50 | 1,170.00 | 1,142.00 | 1,144.50 | 983,539 |
2020-12-24 | 1,139.50 | 1,157.50 | 1,137.50 | 1,150.00 | 248,326 |
2020-12-23 | 1,114.50 | 1,140.50 | 1,108.00 | 1,139.00 | 604,865 |
2020-12-22 | 1,113.00 | 1,134.50 | 1,106.50 | 1,120.50 | 1,183,309 |
2020-12-21 | 1,105.00 | 1,119.00 | 1,082.50 | 1,113.00 | 821,905 |
2020-12-18 | 1,144.00 | 1,144.50 | 1,128.50 | 1,128.50 | 2,760,606 |
2020-12-17 | 1,151.50 | 1,156.00 | 1,134.50 | 1,142.00 | 971,255 |
2020-12-16 | 1,112.00 | 1,151.00 | 1,112.00 | 1,143.00 | 3,207,348 |
2020-12-15 | 1,093.00 | 1,111.00 | 1,080.50 | 1,109.00 | 1,219,514 |
2020-12-14 | 1,090.50 | 1,109.50 | 1,078.50 | 1,081.00 | 5,984,751 |
2020-12-11 | 1,088.00 | 1,097.00 | 1,074.50 | 1,085.00 | 1,386,491 |
2020-12-10 | 1,092.00 | 1,100.00 | 1,073.00 | 1,087.00 | 1,496,138 |
2020-12-09 | 1,089.00 | 1,106.00 | 1,077.00 | 1,092.50 | 1,344,305 |
2020-12-08 | 1,062.00 | 1,094.50 | 1,062.00 | 1,080.50 | 862,025 |
2020-12-07 | 1,088.00 | 1,090.50 | 1,058.00 | 1,083.50 | 3,697,036 |
2020-12-04 | 1,101.50 | 1,105.50 | 1,088.50 | 1,091.50 | 952,847 |
2020-12-03 | 1,073.50 | 1,110.00 | 1,073.50 | 1,101.00 | 1,360,840 |
2020-12-02 | 1,070.00 | 1,080.50 | 1,062.50 | 1,080.50 | 2,128,253 |
2020-12-01 | 1,015.50 | 1,076.00 | 1,015.50 | 1,070.00 | 4,453,680 |
2020-11-30 | 1,017.50 | 1,035.50 | 1,010.00 | 1,020.00 | 4,067,160 |
2020-11-27 | 1,025.50 | 1,026.50 | 1,002.50 | 1,019.50 | 2,953,632 |
2020-11-26 | 1,056.50 | 1,056.50 | 1,015.00 | 1,031.50 | 994,498 |
2020-11-25 | 1,055.00 | 1,055.50 | 1,033.00 | 1,042.50 | 1,887,925 |
2020-11-24 | 1,066.50 | 1,070.00 | 1,049.00 | 1,056.50 | 1,955,087 |
2020-11-23 | 1,105.00 | 1,105.00 | 1,066.00 | 1,066.00 | 1,060,900 |
2020-11-20 | 1,088.50 | 1,099.50 | 1,077.00 | 1,084.00 | 956,136 |
2020-11-19 | 1,089.50 | 1,095.50 | 1,082.00 | 1,085.00 | 919,515 |
2020-11-18 | 1,082.50 | 1,101.50 | 1,077.00 | 1,100.50 | 912,609 |
2020-11-17 | 1,106.50 | 1,109.00 | 1,076.50 | 1,085.00 | 1,486,888 |
2020-11-16 | 1,100.00 | 1,114.50 | 1,090.00 | 1,099.00 | 1,308,556 |
2020-11-13 | 1,058.00 | 1,098.50 | 1,058.00 | 1,090.00 | 1,253,230 |
2020-11-12 | 1,102.50 | 1,102.50 | 1,062.00 | 1,070.00 | 1,346,200 |
2020-11-11 | 1,092.00 | 1,106.50 | 1,086.00 | 1,105.50 | 1,763,398 |
2020-11-10 | 1,078.00 | 1,112.00 | 1,067.00 | 1,102.00 | 2,361,183 |
2020-11-09 | 963.60 | 1,079.50 | 960.00 | 1,071.00 | 4,457,935 |
2020-11-06 | 941.00 | 960.00 | 934.60 | 949.60 | 1,239,788 |
2020-11-05 | 930.40 | 943.00 | 925.00 | 938.00 | 1,278,812 |
2020-11-04 | 893.40 | 925.80 | 890.40 | 924.80 | 1,402,423 |
2020-11-03 | 890.40 | 912.20 | 889.80 | 906.40 | 1,038,881 |
2020-11-02 | 895.00 | 895.00 | 880.20 | 885.60 | 1,357,486 |
2020-10-30 | 884.80 | 901.20 | 883.40 | 899.20 | 1,239,718 |
2020-10-29 | 902.80 | 909.00 | 893.80 | 895.80 | 1,481,401 |
2020-10-28 | 910.00 | 914.40 | 892.40 | 902.00 | 1,690,484 |
2020-10-27 | 923.00 | 932.00 | 902.40 | 924.80 | 1,287,294 |
2020-10-26 | 928.20 | 948.00 | 919.60 | 929.60 | 1,525,200 |
2020-10-23 | 911.60 | 937.80 | 911.00 | 937.00 | 1,007,809 |
2020-10-22 | 897.60 | 914.80 | 889.00 | 912.20 | 1,080,613 |
2020-10-21 | 927.00 | 927.00 | 898.60 | 903.20 | 1,134,381 |
2020-10-20 | 912.60 | 932.00 | 912.60 | 927.00 | 1,106,155 |
2020-10-16 | 956.00 | 956.00 | 942.40 | 944.80 | 1,034,951 |
2020-10-15 | 938.60 | 947.80 | 929.00 | 933.40 | 851,184 |
2020-10-14 | 966.00 | 968.60 | 952.40 | 960.20 | 882,939 |
2020-10-13 | 990.20 | 991.60 | 958.40 | 961.20 | 888,269 |
2020-10-12 | 982.60 | 989.20 | 978.60 | 987.40 | 1,258,612 |
2020-10-09 | 944.00 | 985.00 | 944.00 | 975.20 | 1,037,660 |
2020-10-08 | 963.20 | 970.00 | 957.00 | 961.60 | 1,069,764 |
2020-10-07 | 967.80 | 991.40 | 964.00 | 964.00 | 1,923,698 |
2020-10-06 | 960.40 | 978.60 | 960.40 | 977.00 | 910,423 |
2020-10-05 | 955.40 | 973.60 | 955.40 | 969.40 | 910,997 |
2020-10-02 | 933.60 | 953.00 | 928.80 | 953.00 | 1,406,267 |
2020-10-01 | 940.00 | 949.80 | 936.20 | 947.60 | 1,025,710 |
2020-09-30 | 931.00 | 943.80 | 930.80 | 931.00 | 1,873,424 |
2020-09-29 | 950.40 | 950.40 | 935.80 | 935.80 | 1,686,697 |
2020-09-28 | 925.60 | 955.60 | 925.60 | 951.80 | 1,302,144 |
2020-09-25 | 915.40 | 926.40 | 907.00 | 915.40 | 1,396,934 |
2020-09-24 | 916.20 | 928.60 | 911.40 | 915.00 | 928,009 |
2020-09-23 | 927.60 | 947.60 | 915.20 | 927.40 | 1,127,684 |
2020-09-22 | 943.80 | 943.80 | 909.80 | 910.40 | 1,441,255 |
2020-09-21 | 986.20 | 986.20 | 930.20 | 930.20 | 1,455,361 |
2020-09-18 | 974.40 | 986.40 | 960.80 | 984.60 | 3,775,980 |
2020-09-17 | 961.20 | 978.80 | 961.20 | 975.00 | 877,949 |
2020-09-16 | 969.80 | 974.00 | 963.80 | 973.40 | 1,839,499 |
2020-09-15 | 958.40 | 971.20 | 951.60 | 969.00 | 1,213,849 |
2020-09-14 | 974.60 | 974.60 | 948.60 | 960.40 | 596,622 |
2020-09-11 | 954.20 | 962.80 | 950.00 | 953.40 | 1,001,986 |
2020-09-10 | 972.60 | 981.40 | 954.80 | 980.00 | 394,576 |
2020-09-09 | 978.80 | 981.00 | 964.00 | 980.00 | 1,287,449 |
2020-09-08 | 970.00 | 981.60 | 954.40 | 971.60 | 1,317,306 |
2020-09-07 | 930.00 | 953.40 | 926.20 | 949.70 | 590,683 |
2020-09-04 | 931.60 | 944.40 | 919.00 | 921.40 | 734,793 |
2020-09-03 | 970.00 | 970.40 | 927.40 | 927.90 | 900,673 |
2020-09-02 | 951.60 | 964.60 | 947.80 | 952.40 | 734,579 |
2020-09-01 | 971.60 | 972.60 | 940.40 | 945.50 | 2,117,302 |
2020-08-28 | 980.00 | 983.20 | 968.20 | 977.20 | 1,287,394 |
2020-08-27 | 992.60 | 994.00 | 981.00 | 982.20 | 609,581 |
2020-08-26 | 997.80 | 997.80 | 984.60 | 992.80 | 703,502 |
2020-08-25 | 1,009.00 | 1,014.00 | 992.00 | 994.90 | 771,792 |
2020-08-24 | 994.80 | 1,007.00 | 993.20 | 1,003.25 | 478,189 |
2020-08-21 | 984.20 | 996.20 | 978.60 | 985.10 | 628,133 |
2020-08-20 | 991.60 | 1,002.00 | 987.40 | 993.40 | 810,272 |
2020-08-19 | 993.60 | 1,009.00 | 986.20 | 1,008.00 | 574,995 |
2020-08-18 | 1,000.50 | 1,007.00 | 986.80 | 991.30 | 1,097,672 |
2020-08-17 | 994.00 | 1,009.00 | 994.00 | 1,005.50 | 753,419 |
2020-08-14 | 1,020.00 | 1,020.00 | 986.60 | 1,005.50 | 841,567 |
2020-08-13 | 1,022.00 | 1,029.50 | 1,013.00 | 1,020.75 | 589,226 |
2020-08-12 | 1,023.00 | 1,031.50 | 1,014.50 | 1,024.25 | 1,536,931 |
2020-08-11 | 1,008.00 | 1,031.00 | 998.60 | 1,024.00 | 1,037,425 |
2020-08-10 | 1,003.00 | 1,014.00 | 994.60 | 999.60 | 798,173 |
2020-08-07 | 984.80 | 1,006.50 | 983.00 | 996.40 | 1,329,687 |
2020-08-06 | 974.80 | 990.40 | 968.20 | 986.40 | 799,457 |
2020-08-05 | 971.00 | 982.00 | 963.00 | 979.60 | 1,111,752 |
2020-08-04 | 971.60 | 976.60 | 950.80 | 966.00 | 1,172,485 |
2020-08-03 | 950.80 | 965.40 | 934.00 | 961.90 | 1,201,668 |
2020-07-31 | 940.40 | 963.20 | 932.00 | 945.70 | 595,333 |
2020-07-30 | 976.80 | 976.80 | 915.60 | 971.20 | 646,197 |
2020-07-29 | 947.20 | 982.20 | 947.20 | 971.20 | 1,338,002 |
2020-07-28 | 989.20 | 990.20 | 893.60 | 959.30 | 2,397,033 |
2020-07-27 | 955.40 | 969.20 | 946.80 | 965.10 | 1,259,393 |
2020-07-24 | 945.20 | 955.20 | 935.00 | 952.70 | 1,007,944 |
2020-07-23 | 990.00 | 990.00 | 961.20 | 962.10 | 886,366 |
2020-07-22 | 983.20 | 999.40 | 983.20 | 993.10 | 875,901 |
2020-07-21 | 980.00 | 988.20 | 973.00 | 985.30 | 1,568,860 |
2020-07-20 | 956.80 | 971.80 | 951.80 | 971.90 | 908,346 |
2020-07-17 | 971.40 | 979.60 | 968.60 | 971.90 | 855,811 |
2020-07-16 | 962.20 | 973.20 | 962.20 | 971.90 | 845,113 |
2020-07-15 | 963.20 | 976.80 | 951.40 | 969.60 | 1,220,172 |
2020-07-14 | 948.40 | 955.60 | 939.20 | 952.30 | 1,548,689 |
2020-07-13 | 962.00 | 966.40 | 951.40 | 958.50 | 1,677,668 |
2020-07-10 | 932.80 | 957.00 | 931.40 | 948.90 | 1,055,157 |
2020-07-09 | 982.00 | 982.00 | 935.40 | 939.00 | 1,068,551 |
2020-07-08 | 973.00 | 986.80 | 957.20 | 961.30 | 3,580,311 |
2020-07-07 | 981.60 | 987.00 | 971.00 | 983.40 | 1,041,386 |
2020-07-06 | 966.60 | 990.80 | 962.80 | 987.50 | 1,878,960 |
2020-07-03 | 967.80 | 968.20 | 942.00 | 946.30 | 562,442 |
2020-07-02 | 954.00 | 974.60 | 947.60 | 963.80 | 1,002,947 |
2020-07-01 | 957.60 | 962.60 | 924.60 | 942.30 | 992,513 |
2020-06-30 | 954.60 | 958.60 | 943.20 | 953.90 | 459,317 |
2020-06-29 | 940.00 | 958.80 | 934.60 | 947.70 | 453,966 |
2020-06-26 | 963.20 | 966.00 | 945.00 | 949.60 | 370,512 |
2020-06-25 | 922.00 | 944.80 | 908.80 | 929.30 | 414,063 |
2020-06-24 | 959.80 | 967.00 | 931.20 | 953.40 | 525,472 |
2020-06-23 | 950.20 | 967.60 | 947.40 | 953.40 | 846,626 |
2020-06-22 | 929.80 | 954.40 | 929.60 | 942.00 | 882,436 |
2020-06-19 | 941.40 | 950.80 | 934.00 | 940.40 | 1,840,575 |
2020-06-18 | 931.40 | 946.80 | 926.00 | 930.20 | 867,461 |
2020-06-17 | 952.00 | 958.20 | 931.60 | 947.10 | 632,026 |
2020-06-16 | 955.20 | 968.40 | 937.40 | 947.10 | 1,447,231 |
2020-06-15 | 901.20 | 930.00 | 893.80 | 924.30 | 1,474,214 |
2020-06-12 | 898.60 | 944.40 | 894.00 | 926.10 | 1,050,725 |
2020-06-11 | 941.20 | 950.60 | 914.80 | 920.30 | 1,368,542 |
2020-06-10 | 965.80 | 993.60 | 958.40 | 966.40 | 1,207,757 |
2020-06-09 | 1,009.50 | 1,009.50 | 960.00 | 964.70 | 1,744,485 |
2020-06-08 | 998.60 | 1,022.00 | 992.00 | 1,008.50 | 1,566,998 |
2020-06-05 | 1,000.00 | 1,009.00 | 984.40 | 1,008.50 | 1,881,053 |
2020-06-04 | 976.80 | 988.80 | 968.00 | 982.10 | 1,826,566 |
2020-06-03 | 972.80 | 988.40 | 959.80 | 983.80 | 2,070,430 |
2020-06-02 | 942.80 | 958.40 | 939.80 | 953.30 | 1,495,129 |
2020-06-01 | 924.40 | 944.80 | 914.20 | 944.90 | 1,064,047 |
2020-05-29 | 939.00 | 950.00 | 921.80 | 958.20 | 916,344 |
2020-05-28 | 957.80 | 967.60 | 941.80 | 958.20 | 1,829,353 |
2020-05-27 | 897.60 | 961.60 | 885.20 | 874.00 | 2,810,208 |
2020-05-26 | 859.00 | 877.00 | 842.40 | 874.00 | 1,590,471 |
2020-05-22 | 826.40 | 844.20 | 814.20 | 836.90 | 697,031 |
2020-05-21 | 827.60 | 848.40 | 826.60 | 836.90 | 3,185,126 |
2020-05-20 | 828.80 | 839.40 | 818.40 | 837.10 | 882,940 |
2020-05-19 | 837.00 | 845.20 | 824.80 | 834.80 | 1,335,086 |
2020-05-18 | 811.80 | 829.40 | 809.40 | 827.50 | 615,115 |
2020-05-15 | 801.20 | 813.40 | 796.20 | 798.10 | 958,790 |
2020-05-14 | 813.60 | 822.40 | 772.00 | 792.10 | 1,380,522 |
2020-05-13 | 843.20 | 844.60 | 821.00 | 827.70 | 1,646,788 |
2020-05-12 | 843.40 | 864.40 | 842.20 | 857.50 | 1,810,999 |
2020-05-11 | 842.20 | 861.00 | 833.20 | 847.20 | 1,471,732 |
2020-05-07 | 815.00 | 853.40 | 809.60 | 852.00 | 1,864,524 |
2020-05-06 | 820.20 | 849.40 | 820.20 | 834.50 | 2,606,536 |
2020-05-05 | 840.40 | 854.80 | 829.20 | 838.30 | 1,552,759 |
2020-05-04 | 801.80 | 830.60 | 782.00 | 820.20 | 2,046,105 |
2020-05-01 | 836.40 | 836.40 | 792.20 | 803.20 | 1,576,368 |
2020-04-30 | 903.00 | 903.00 | 851.00 | 897.90 | 2,915,455 |
2020-04-29 | 849.20 | 899.20 | 840.80 | 897.90 | 1,483,114 |
2020-04-28 | 793.80 | 847.40 | 793.80 | 793.60 | 1,096,091 |
2020-04-27 | 804.00 | 813.40 | 793.00 | 793.60 | 1,065,352 |
2020-04-24 | 779.40 | 790.00 | 768.00 | 783.20 | 1,541,632 |
2020-04-23 | 779.60 | 787.60 | 757.80 | 785.10 | 1,605,044 |
2020-04-22 | 769.00 | 784.40 | 756.80 | 766.70 | 1,407,837 |
2020-04-21 | 769.80 | 789.60 | 759.40 | 766.70 | 1,756,479 |
2020-04-20 | 793.00 | 796.00 | 775.80 | 789.80 | 1,450,870 |
2020-04-17 | 775.60 | 790.40 | 766.00 | 775.30 | 2,007,296 |
2020-04-16 | 768.80 | 782.00 | 743.00 | 757.60 | 2,124,405 |
2020-04-15 | 825.20 | 825.60 | 788.00 | 792.10 | 2,767,765 |
2020-04-14 | 844.40 | 857.00 | 832.80 | 828.00 | 1,146,397 |
2020-04-09 | 794.00 | 828.40 | 788.00 | 828.00 | 2,496,276 |
2020-04-08 | 759.00 | 786.40 | 734.00 | 785.80 | 2,247,325 |
2020-04-07 | 763.00 | 790.40 | 754.00 | 740.60 | 1,572,361 |
2020-04-06 | 727.60 | 749.00 | 721.00 | 709.20 | 943,554 |
2020-04-03 | 727.40 | 727.80 | 704.60 | 738.40 | 340,122 |
2020-04-03 | 727.40 | 727.80 | 703.40 | 709.20 | 2,230,179 |
2020-04-02 | 731.60 | 746.60 | 712.80 | 738.40 | 2,040,533 |
2020-04-02 | 731.60 | 746.60 | 724.00 | 725.30 | 781,545 |
2020-04-01 | 738.80 | 741.00 | 708.20 | 735.40 | 3,039,771 |
2020-04-01 | 738.80 | 741.00 | 708.20 | 764.40 | 1,226,774 |
2020-03-31 | 762.60 | 785.00 | 749.00 | 754.90 | 759,888 |
2020-03-30 | 762.00 | 777.60 | 716.80 | 764.70 | 783,178 |
2020-03-27 | 777.40 | 777.40 | 737.20 | 795.60 | 2,004,712 |
2020-03-26 | 722.60 | 773.60 | 722.60 | 747.50 | 1,359,305 |
2020-03-25 | 756.20 | 784.00 | 721.60 | 712.60 | 1,058,624 |
2020-03-24 | 688.00 | 729.20 | 680.60 | 669.40 | 1,229,327 |
2020-03-23 | 670.40 | 733.60 | 670.00 | 751.80 | 1,355,238 |
2020-03-20 | 778.80 | 798.80 | 759.60 | 748.10 | 1,627,788 |
2020-03-19 | 764.80 | 778.00 | 652.00 | 765.60 | 2,980,843 |
2020-03-18 | 771.00 | 819.60 | 724.80 | 795.90 | 1,099,244 |
2020-03-17 | 781.60 | 785.20 | 698.00 | 741.20 | 3,038,024 |
2020-03-16 | 725.40 | 735.60 | 614.00 | 778.30 | 2,015,000 |
2020-03-13 | 788.40 | 827.40 | 746.20 | 766.30 | 1,188,024 |
2020-03-12 | 811.40 | 819.60 | 776.80 | 860.50 | 1,133,235 |
2020-03-11 | 887.00 | 900.00 | 878.00 | 875.50 | 1,143,386 |
2020-03-10 | 890.00 | 933.60 | 870.40 | 888.10 | 2,384,462 |
2020-03-09 | 937.80 | 937.80 | 879.40 | 962.50 | 2,155,877 |
2020-03-06 | 960.20 | 967.20 | 936.60 | 962.50 | 3,193,272 |
2020-03-05 | 998.60 | 1,001.50 | 963.80 | 994.50 | 1,814,480 |
2020-03-04 | 1,017.50 | 1,026.50 | 986.40 | 1,015.25 | 2,520,613 |
2020-03-03 | 1,016.00 | 1,039.00 | 1,014.50 | 1,005.25 | 1,488,787 |
2020-03-02 | 1,040.00 | 1,041.00 | 976.80 | 1,011.50 | 2,050,426 |
2020-02-28 | 1,014.00 | 1,020.00 | 985.40 | 1,038.50 | 1,627,127 |
2020-02-27 | 1,086.50 | 1,089.00 | 1,016.50 | 1,082.00 | 1,581,174 |
2020-02-26 | 1,083.50 | 1,084.50 | 1,056.50 | 1,091.75 | 842,423 |
2020-02-25 | 1,129.00 | 1,145.50 | 1,091.50 | 1,121.00 | 590,799 |
2020-02-24 | 1,140.00 | 1,140.00 | 1,110.50 | 1,163.50 | 618,697 |
2020-02-21 | 1,160.50 | 1,176.00 | 1,151.50 | 1,163.50 | 1,327,441 |
2020-02-20 | 1,159.00 | 1,179.00 | 1,159.00 | 1,165.50 | 810,206 |
2020-02-19 | 1,163.50 | 1,172.50 | 1,156.50 | 1,168.50 | 1,657,662 |
2020-02-18 | 1,162.00 | 1,166.00 | 1,150.50 | 1,155.25 | 909,193 |
2020-02-17 | 1,199.50 | 1,199.50 | 1,168.00 | 1,172.50 | 572,906 |
2020-02-14 | 1,188.50 | 1,193.00 | 1,180.50 | 1,186.00 | 1,298,894 |
2020-02-13 | 1,199.50 | 1,199.50 | 1,174.00 | 1,182.25 | 849,997 |
2020-02-12 | 1,189.50 | 1,198.50 | 1,180.50 | 1,192.75 | 1,073,509 |
2020-02-11 | 1,175.00 | 1,191.00 | 1,175.00 | 1,185.00 | 811,044 |
2020-02-10 | 1,168.00 | 1,180.00 | 1,159.00 | 1,176.50 | 1,078,621 |
2020-02-07 | 1,203.50 | 1,203.50 | 1,170.00 | 1,173.50 | 1,428,426 |
2020-02-06 | 1,200.00 | 1,206.00 | 1,175.00 | 1,179.50 | 1,604,266 |
2020-02-05 | 1,172.00 | 1,198.50 | 1,172.00 | 1,184.50 | 972,202 |
2020-02-04 | 1,147.00 | 1,181.00 | 1,147.00 | 1,174.00 | 1,775,206 |
2020-02-03 | 1,131.50 | 1,162.50 | 1,131.50 | 1,154.75 | 1,506,967 |
2020-01-31 | 1,180.50 | 1,180.50 | 1,146.00 | 1,158.00 | 689,214 |
2020-01-30 | 1,135.00 | 1,170.00 | 1,125.50 | 1,158.00 | 2,496,323 |
2020-01-29 | 1,149.50 | 1,157.50 | 1,135.00 | 1,142.50 | 2,484,207 |
2020-01-28 | 1,104.00 | 1,131.50 | 1,098.00 | 1,129.00 | 2,490,036 |
2020-01-27 | 1,111.00 | 1,112.00 | 1,087.00 | 1,099.50 | 1,355,331 |
2020-01-24 | 1,130.00 | 1,147.00 | 1,128.00 | 1,130.00 | 1,205,702 |
2020-01-23 | 1,149.00 | 1,149.00 | 1,114.00 | 1,115.75 | 1,336,643 |
2020-01-22 | 1,123.00 | 1,142.00 | 1,122.50 | 1,132.50 | 1,423,082 |
2020-01-21 | 1,085.50 | 1,120.00 | 1,085.50 | 1,115.50 | 1,524,090 |
2020-01-20 | 1,109.00 | 1,118.00 | 1,102.50 | 1,104.25 | 622,585 |
2020-01-17 | 1,083.00 | 1,111.00 | 1,083.00 | 1,107.25 | 2,119,824 |
2020-01-16 | 1,112.00 | 1,114.50 | 1,096.50 | 1,097.00 | 1,852,222 |
2020-01-15 | 1,110.50 | 1,117.50 | 1,097.00 | 1,104.00 | 2,532,801 |
2020-01-14 | 1,117.50 | 1,127.50 | 1,109.00 | 1,114.00 | 1,462,659 |
2020-01-13 | 1,111.50 | 1,134.50 | 1,111.00 | 1,115.50 | 1,155,243 |
2020-01-10 | 1,166.50 | 1,166.50 | 1,138.00 | 1,138.00 | 928,195 |
2020-01-09 | 1,161.00 | 1,167.00 | 1,152.50 | 1,153.00 | 1,236,063 |
2020-01-08 | 1,139.50 | 1,150.50 | 1,130.00 | 1,145.50 | 980,141 |
2020-01-07 | 1,155.00 | 1,159.00 | 1,143.00 | 1,149.50 | 947,741 |
2020-01-06 | 1,139.00 | 1,152.00 | 1,135.50 | 1,144.75 | 1,379,447 |
2020-01-03 | 1,172.50 | 1,173.50 | 1,155.00 | 1,166.50 | 668,488 |
2020-01-02 | 1,172.00 | 1,187.50 | 1,172.00 | 1,178.50 | 772,448 |
2019-12-31 | 1,161.00 | 1,171.00 | 1,156.50 | 1,165.25 | 303,412 |
2019-12-30 | 1,167.00 | 1,184.00 | 1,163.50 | 1,171.00 | 941,300 |
2019-12-27 | 1,185.00 | 1,185.00 | 1,172.00 | 1,177.00 | 867,781 |
2019-12-24 | 1,179.00 | 1,182.00 | 1,173.50 | 1,179.50 | 249,214 |
2019-12-23 | 1,166.00 | 1,182.00 | 1,161.00 | 1,176.00 | 1,178,108 |
2019-12-20 | 1,180.00 | 1,180.50 | 1,166.50 | 1,167.00 | 1,647,561 |
2019-12-19 | 1,179.50 | 1,186.00 | 1,169.50 | 1,174.75 | 2,058,674 |
2019-12-18 | 1,185.50 | 1,190.00 | 1,167.50 | 1,178.50 | 1,201,863 |
2019-12-17 | 1,174.00 | 1,191.50 | 1,171.50 | 1,187.00 | 2,702,639 |
2019-12-16 | 1,160.00 | 1,205.00 | 1,147.00 | 1,205.00 | 2,871,201 |
2019-12-13 | 1,180.00 | 1,187.50 | 1,147.00 | 1,147.75 | 3,261,440 |
2019-12-12 | 1,095.00 | 1,122.50 | 1,090.00 | 1,119.50 | 1,399,298 |
2019-12-11 | 1,103.00 | 1,103.00 | 1,077.50 | 1,091.00 | 1,008,835 |
2019-12-10 | 1,110.50 | 1,110.50 | 1,078.00 | 1,098.50 | 1,553,220 |
2019-12-09 | 1,074.50 | 1,093.00 | 1,074.50 | 1,090.50 | 1,009,661 |
2019-12-06 | 1,074.50 | 1,080.50 | 1,074.00 | 1,070.00 | 172,511 |
2019-12-05 | 1,072.00 | 1,078.50 | 1,064.50 | 1,062.00 | 495,694 |
2019-12-04 | 1,052.50 | 1,069.50 | 1,051.00 | 1,062.00 | 1,142,707 |
2019-12-03 | 1,077.00 | 1,081.50 | 1,049.50 | 1,054.50 | 2,458,995 |
2019-12-02 | 1,081.00 | 1,087.50 | 1,072.50 | 1,075.00 | 1,984,610 |
2019-11-29 | 1,086.50 | 1,095.50 | 1,057.00 | 1,093.50 | 2,221,517 |
2019-11-28 | 1,098.00 | 1,119.50 | 1,090.50 | 1,114.50 | 2,021,151 |
2019-11-27 | 1,088.50 | 1,097.50 | 1,069.00 | 1,093.00 | 2,817,708 |
2019-11-26 | 1,062.00 | 1,083.50 | 1,050.50 | 1,082.25 | 2,429,023 |
2019-11-25 | 1,046.50 | 1,056.00 | 1,037.00 | 1,050.00 | 1,256,605 |
2019-11-22 | 1,034.50 | 1,046.00 | 1,025.50 | 1,037.00 | 1,658,470 |
2019-11-21 | 1,027.50 | 1,037.50 | 1,017.50 | 1,024.50 | 1,071,521 |
2019-11-20 | 1,060.50 | 1,060.50 | 1,033.00 | 1,039.00 | 1,086,633 |
2019-11-19 | 1,081.00 | 1,084.50 | 1,061.50 | 1,063.00 | 1,599,683 |
2019-11-18 | 1,084.00 | 1,089.00 | 1,068.00 | 1,072.50 | 1,702,804 |
2019-11-15 | 1,050.00 | 1,063.00 | 1,040.00 | 1,062.50 | 2,161,127 |
2019-11-14 | 1,043.50 | 1,050.00 | 1,034.00 | 1,039.50 | 1,059,126 |
2019-11-13 | 1,068.50 | 1,068.50 | 1,027.50 | 1,039.00 | 1,095,797 |
2019-11-12 | 1,059.00 | 1,070.50 | 1,055.50 | 1,070.25 | 713,348 |
2019-11-11 | 1,056.50 | 1,059.50 | 1,031.00 | 1,055.50 | 1,281,255 |
2019-11-08 | 1,059.50 | 1,068.50 | 1,055.00 | 1,065.00 | 941,975 |
2019-11-07 | 1,069.00 | 1,070.50 | 1,059.00 | 1,061.00 | 1,366,248 |
2019-11-06 | 1,070.00 | 1,071.00 | 1,054.00 | 1,060.50 | 898,300 |
2019-11-05 | 1,070.50 | 1,073.50 | 1,054.50 | 1,068.50 | 1,105,404 |
2019-11-04 | 1,046.50 | 1,070.00 | 1,046.00 | 1,063.75 | 932,007 |
2019-11-01 | 1,048.00 | 1,048.00 | 1,031.00 | 1,038.50 | 1,594,442 |
2019-10-31 | 1,038.50 | 1,045.50 | 1,029.00 | 1,043.00 | 931,853 |
2019-10-30 | 1,020.00 | 1,035.50 | 1,020.00 | 1,035.25 | 1,157,689 |
2019-10-29 | 1,031.50 | 1,031.50 | 1,014.50 | 1,030.50 | 607,120 |
2019-10-28 | 1,025.50 | 1,031.50 | 1,017.50 | 1,030.50 | 879,730 |
2019-10-25 | 1,030.00 | 1,038.00 | 1,016.50 | 1,024.00 | 878,556 |
2019-10-24 | 1,022.50 | 1,052.50 | 1,022.50 | 1,036.50 | 1,551,634 |
2019-10-23 | 1,028.00 | 1,038.00 | 1,015.50 | 1,027.00 | 1,748,037 |
2019-10-22 | 1,026.50 | 1,046.50 | 1,006.50 | 1,041.50 | 1,748,225 |
2019-10-21 | 1,008.50 | 1,013.00 | 995.00 | 1,002.25 | 2,449,993 |
2019-10-18 | 1,002.00 | 1,013.50 | 996.20 | 1,007.50 | 1,676,503 |
2019-10-17 | 1,013.50 | 1,021.00 | 992.60 | 1,003.75 | 2,851,162 |
2019-10-16 | 1,021.50 | 1,021.50 | 988.20 | 999.50 | 2,364,502 |
2019-10-15 | 1,006.50 | 1,020.00 | 992.80 | 997.60 | 908,686 |
2019-10-14 | 990.00 | 1,007.00 | 976.00 | 997.60 | 1,828,866 |
2019-10-11 | 937.60 | 1,008.00 | 935.00 | 995.60 | 4,031,565 |
2019-10-10 | 933.40 | 936.80 | 920.80 | 932.20 | 958,671 |
2019-10-09 | 921.80 | 941.40 | 915.60 | 932.20 | 1,300,989 |
2019-10-08 | 938.00 | 947.20 | 923.60 | 927.10 | 2,216,661 |
2019-10-07 | 920.00 | 930.80 | 911.80 | 925.20 | 1,502,686 |
2019-10-04 | 912.00 | 921.40 | 904.60 | 919.60 | 1,052,902 |
2019-10-03 | 913.60 | 921.00 | 897.80 | 912.40 | 1,603,685 |
2019-10-02 | 945.60 | 947.00 | 912.60 | 952.40 | 1,107,786 |
2019-10-01 | 987.40 | 987.40 | 951.40 | 952.40 | 1,679,106 |
2019-09-30 | 970.60 | 986.80 | 970.60 | 981.60 | 1,525,705 |
2019-09-27 | 955.00 | 975.00 | 951.80 | 973.60 | 1,331,127 |
2019-09-26 | 950.60 | 961.40 | 946.20 | 950.60 | 1,002,319 |
2019-09-25 | 951.20 | 952.40 | 934.00 | 944.80 | 1,804,787 |
2019-09-24 | 970.40 | 970.60 | 955.40 | 959.30 | 1,749,022 |
2019-09-23 | 976.40 | 976.40 | 945.80 | 964.30 | 1,760,191 |
2019-09-20 | 977.20 | 998.00 | 965.00 | 967.90 | 4,330,462 |
2019-09-19 | 982.80 | 992.80 | 975.20 | 989.70 | 1,118,266 |
2019-09-18 | 990.00 | 995.60 | 979.00 | 979.80 | 2,233,733 |
2019-09-17 | 1,000.00 | 1,003.50 | 988.60 | 995.10 | 1,798,451 |
2019-09-16 | 1,010.00 | 1,017.50 | 989.40 | 1,005.50 | 2,169,233 |
2019-09-13 | 997.00 | 1,031.50 | 996.20 | 1,030.00 | 1,652,354 |
2019-09-12 | 995.00 | 1,001.50 | 986.20 | 998.80 | 1,478,212 |
2019-09-11 | 976.20 | 994.80 | 960.80 | 990.80 | 1,413,361 |
2019-09-10 | 968.00 | 983.00 | 963.40 | 976.20 | 1,680,641 |
2019-09-09 | 965.20 | 973.20 | 955.80 | 968.70 | 1,030,267 |
2019-09-06 | 973.00 | 976.40 | 961.60 | 968.20 | 1,318,078 |
2019-09-05 | 936.60 | 971.80 | 935.40 | 968.70 | 2,412,548 |
2019-09-04 | 916.20 | 949.20 | 916.20 | 928.80 | 1,446,782 |
2019-09-03 | 922.60 | 931.20 | 917.00 | 919.40 | 1,276,565 |
2019-09-02 | 916.20 | 929.80 | 915.00 | 923.80 | 1,029,982 |
2019-08-30 | 912.00 | 927.60 | 912.00 | 916.40 | 3,300,520 |
2019-08-29 | 910.40 | 916.60 | 903.40 | 933.20 | 823,112 |
2019-08-28 | 932.40 | 933.60 | 920.20 | 933.20 | 1,469,391 |
2019-08-27 | 927.00 | 941.00 | 923.40 | 937.00 | 1,537,941 |
2019-08-23 | 948.00 | 955.00 | 937.00 | 936.10 | 584,107 |
2019-08-22 | 942.00 | 947.00 | 933.40 | 936.10 | 2,291,396 |
2019-08-21 | 942.80 | 960.80 | 938.80 | 946.70 | 1,896,856 |
2019-08-20 | 944.40 | 949.00 | 933.40 | 939.30 | 1,889,229 |
2019-08-19 | 946.20 | 953.60 | 936.40 | 939.00 | 1,753,237 |
2019-08-16 | 913.20 | 940.00 | 913.20 | 938.70 | 3,446,393 |
2019-08-15 | 919.60 | 924.20 | 907.80 | 916.30 | 4,277,529 |
2019-08-14 | 936.60 | 936.60 | 912.40 | 914.90 | 2,564,990 |
2019-08-13 | 925.40 | 939.60 | 917.40 | 932.90 | 2,843,209 |
2019-08-12 | 948.40 | 953.00 | 929.20 | 933.00 | 1,455,566 |
2019-08-09 | 951.00 | 954.80 | 940.80 | 942.20 | 2,411,301 |
2019-08-08 | 938.80 | 952.40 | 937.00 | 949.90 | 2,501,610 |
2019-08-07 | 934.20 | 938.40 | 924.60 | 933.20 | 2,818,222 |
2019-08-06 | 914.20 | 936.20 | 913.60 | 930.50 | 3,607,481 |
2019-08-05 | 926.00 | 927.80 | 911.80 | 918.50 | 3,913,720 |
2019-08-02 | 956.80 | 956.80 | 927.80 | 936.80 | 3,097,412 |
2019-08-01 | 979.20 | 984.80 | 956.40 | 966.00 | 3,175,450 |
2019-07-31 | 994.40 | 1,010.00 | 966.20 | 987.80 | 7,308,548 |
2019-07-30 | 1,062.00 | 1,066.00 | 1,042.50 | 1,046.25 | 2,216,116 |
2019-07-29 | 1,055.00 | 1,065.50 | 1,052.00 | 1,062.00 | 1,703,638 |
2019-07-26 | 1,063.00 | 1,071.50 | 1,051.00 | 1,056.50 | 2,747,501 |
2019-07-25 | 1,095.50 | 1,096.50 | 1,050.50 | 1,068.50 | 2,874,621 |
2019-07-24 | 1,090.00 | 1,095.50 | 1,078.50 | 1,085.25 | 2,491,599 |
2019-07-23 | 1,089.50 | 1,092.00 | 1,078.00 | 1,087.25 | 1,439,024 |
2019-07-22 | 1,099.00 | 1,111.00 | 1,068.50 | 1,076.50 | 2,119,504 |
2019-07-19 | 1,108.00 | 1,121.00 | 1,091.00 | 1,100.25 | 1,345,492 |
2019-07-18 | 1,105.50 | 1,113.50 | 1,105.50 | 1,109.75 | 995,890 |
2019-07-17 | 1,141.50 | 1,145.00 | 1,116.00 | 1,118.50 | 2,327,925 |
2019-07-16 | 1,133.50 | 1,143.00 | 1,125.50 | 1,139.75 | 1,294,024 |
2019-07-15 | 1,126.50 | 1,131.50 | 1,116.50 | 1,130.75 | 574,359 |
2019-07-12 | 1,131.50 | 1,132.00 | 1,119.00 | 1,121.00 | 1,338,888 |
2019-07-11 | 1,140.00 | 1,143.50 | 1,123.50 | 1,129.00 | 1,075,180 |
2019-07-10 | 1,140.00 | 1,144.00 | 1,134.00 | 1,137.50 | 836,487 |
2019-07-09 | 1,144.50 | 1,144.50 | 1,135.50 | 1,140.25 | 835,645 |
2019-07-08 | 1,128.50 | 1,153.00 | 1,118.50 | 1,144.50 | 1,129,240 |
2019-07-05 | 1,144.00 | 1,144.00 | 1,133.50 | 1,135.00 | 1,213,393 |
2019-07-04 | 1,143.00 | 1,151.00 | 1,139.00 | 1,142.00 | 864,113 |
2019-07-03 | 1,121.50 | 1,138.00 | 1,111.50 | 1,137.50 | 1,232,456 |
2019-07-02 | 1,112.50 | 1,119.00 | 1,106.50 | 1,118.50 | 1,060,285 |
2019-07-01 | 1,105.50 | 1,130.50 | 1,099.50 | 1,099.75 | 2,054,898 |
2019-06-28 | 1,084.50 | 1,103.00 | 1,083.50 | 1,096.50 | 1,626,025 |
2019-06-27 | 1,080.50 | 1,091.50 | 1,078.50 | 1,084.50 | 1,427,011 |
2019-06-26 | 1,083.50 | 1,089.50 | 1,077.00 | 1,081.75 | 2,829,522 |
2019-06-25 | 1,097.50 | 1,097.50 | 1,076.50 | 1,089.25 | 916,271 |
2019-06-24 | 1,094.50 | 1,102.00 | 1,083.50 | 1,084.25 | 1,056,085 |
2019-06-21 | 1,089.50 | 1,113.00 | 1,088.50 | 1,088.00 | 1,731,759 |
2019-06-20 | 1,065.00 | 1,098.50 | 1,064.50 | 1,088.00 | 2,231,113 |
2019-06-19 | 1,046.00 | 1,066.50 | 1,046.00 | 1,061.25 | 1,292,292 |
2019-06-18 | 1,050.50 | 1,060.50 | 1,039.00 | 1,058.00 | 1,295,745 |
2019-06-17 | 1,046.00 | 1,056.50 | 1,045.00 | 1,051.00 | 1,012,013 |
2019-06-14 | 1,054.00 | 1,054.00 | 1,033.00 | 1,039.25 | 1,531,265 |
2019-06-13 | 1,059.00 | 1,065.00 | 1,053.00 | 1,055.25 | 1,308,770 |
2019-06-12 | 1,053.00 | 1,060.00 | 1,051.50 | 1,057.00 | 1,115,255 |
2019-06-11 | 1,059.50 | 1,065.00 | 1,054.00 | 1,058.00 | 1,423,238 |
2019-06-10 | 1,054.00 | 1,056.50 | 1,042.50 | 1,053.00 | 1,073,535 |
2019-06-07 | 1,040.00 | 1,046.00 | 1,037.00 | 1,042.75 | 1,287,490 |
2019-06-06 | 1,048.00 | 1,048.00 | 1,030.50 | 1,035.50 | 1,613,712 |
2019-06-05 | 1,038.00 | 1,058.00 | 1,030.50 | 1,043.50 | 2,842,967 |
2019-06-04 | 1,012.00 | 1,035.50 | 989.00 | 1,031.00 | 2,692,387 |
2019-06-03 | 1,040.00 | 1,040.00 | 1,018.50 | 1,025.50 | 1,593,386 |
2019-05-31 | 1,044.50 | 1,051.50 | 1,033.50 | 1,071.50 | 1,341,720 |
2019-05-30 | 1,064.50 | 1,073.50 | 1,064.50 | 1,071.50 | 961,856 |
2019-05-29 | 1,072.50 | 1,076.50 | 1,054.50 | 1,064.50 | 1,303,872 |
2019-05-28 | 1,084.00 | 1,086.00 | 1,076.00 | 1,083.00 | 3,939,371 |
2019-05-24 | 1,084.00 | 1,091.50 | 1,080.00 | 1,081.25 | 1,823,776 |
2019-05-23 | 1,101.00 | 1,103.50 | 1,068.50 | 1,072.50 | 1,875,074 |
2019-05-22 | 1,122.50 | 1,126.50 | 1,108.00 | 1,112.25 | 2,478,881 |
2019-05-21 | 1,117.00 | 1,125.50 | 1,112.50 | 1,118.00 | 1,313,907 |
2019-05-20 | 1,135.00 | 1,137.50 | 1,106.50 | 1,112.50 | 1,136,678 |
2019-05-17 | 1,138.00 | 1,138.00 | 1,121.50 | 1,129.00 | 1,010,321 |
2019-05-16 | 1,111.00 | 1,143.00 | 1,103.50 | 1,142.50 | 1,895,793 |
2019-05-15 | 1,105.00 | 1,110.00 | 1,091.00 | 1,107.00 | 1,627,193 |
2019-05-14 | 1,075.00 | 1,101.50 | 1,075.00 | 1,100.50 | 2,819,183 |
2019-05-13 | 1,101.00 | 1,103.00 | 1,082.50 | 1,084.25 | 2,346,631 |
2019-05-10 | 1,108.00 | 1,117.50 | 1,097.50 | 1,103.50 | 1,032,991 |
2019-05-09 | 1,122.00 | 1,122.00 | 1,092.50 | 1,100.00 | 2,683,385 |
2019-05-08 | 1,107.50 | 1,118.50 | 1,102.00 | 1,113.00 | 2,152,531 |
2019-05-07 | 1,128.00 | 1,135.00 | 1,113.00 | 1,115.50 | 2,250,407 |
2019-05-03 | 1,117.00 | 1,131.00 | 1,117.00 | 1,127.00 | 2,242,498 |
2019-05-02 | 1,111.00 | 1,127.50 | 1,107.00 | 1,121.50 | 1,185,384 |
2019-05-01 | 1,132.00 | 1,137.50 | 1,120.50 | 1,124.75 | 2,108,550 |
2019-04-30 | 1,135.50 | 1,138.50 | 1,116.50 | 1,121.00 | 2,038,482 |
2019-04-29 | 1,142.00 | 1,146.50 | 1,129.00 | 1,134.50 | 1,641,059 |