Steppe Cement Share Trades

Steppe Cement share trades.

The following table shows today's trades for Steppe Cement. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STCM.L
Share Price STCM.L
Charts STCM.L
Trades STCM.L
History Compare
STCM.L STCM.L
Share News STCM.L
RNS STCM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:20:27 - 01-May-26	19.355	7,262	Sell*	19.00	22.00
10:17:53 - 01-May-26	19.355	12,917	Sell*	19.00	22.00
09:10:51 - 01-May-26	19.355	4,952	Sell*	19.00	22.00
08:41:18 - 01-May-26	22.00	329	Buy*	19.00	22.00
08:41:18 - 01-May-26	22.00	45	Buy*	19.00	22.00
08:41:18 - 01-May-26	22.00	5	Buy*	19.00	22.00
08:41:18 - 01-May-26	22.00	3	Buy*	19.00	22.00
08:41:18 - 01-May-26	22.00	147	Buy*	19.00	22.00
08:41:18 - 01-May-26	22.00	127	Buy*	19.00	22.00
08:39:03 - 01-May-26	22.00	329	Buy*	19.00	22.00

Top Risers

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.