Steppe Cement Share Trades

Steppe Cement share trades.

The following table shows today's trades for Steppe Cement. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STCM.L
Share Price STCM.L
Charts STCM.L
Trades STCM.L
History Compare
STCM.L STCM.L
Share News STCM.L
RNS STCM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:32:33 - 22-Jun-26	21.00	91	Buy*	19.00	21.00
10:32:32 - 22-Jun-26	19.00	0	Unknown*	19.00	21.00
10:32:32 - 22-Jun-26	21.00	0	Unknown*	19.00	21.00
10:15:23 - 22-Jun-26	19.9475	30,000	Sell*	19.00	21.00

Top Risers

Share	Price	Change
Mothercare (MTC)	1.25	38.12%
Kazera Global (KZG)	1.15	21.05%
Petra Diamonds (PDL)	7.80	20%
Europa Oil & Gas (EOG)	1.60	18.52%
Futura Medical (FUM)	0.64	18.08%

Top Fallers

Share	Price	Change
eEnergy Group (EAAS)	3.30	-35.29%
Cellbxhealth (CLBX)	1.40	-20%
Marechale Cap. (MAC)	7.125	-16.18%
Lexington Gold (LEX)	2.75	-15.38%
Synthomer (SYNT)	97.80	-14.66%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.016	2,338,295,358
Quantum Helium (QHE)	0.03	784,898,120
Premier African Minerals (PREM)	0.02	491,790,562
Bezant Resources PLC (BZT)	0.135	295,943,963
Lloyds (LLOY)	109.20	223,111,298

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.