Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:45:41 - 15-May-24 | 118.60 | 2,000 | Unknown* | 117.50 | 121.00 |
09:04:35 - 15-May-24 | 118.55 | 1,150 | Unknown* | 117.50 | 121.00 |
15:00:53 - 15-May-24 | 119.799 | 20,868 | Unknown* | 117.50 | 121.00 |
12:03:08 - 15-May-24 | 118.60 | 2,250 | Unknown* | 117.50 | 121.00 |
12:04:03 - 15-May-24 | 119.799 | 1,657 | Unknown* | 117.50 | 121.00 |
09:17:38 - 15-May-24 | 118.55 | 10,000 | Unknown* | 117.50 | 121.00 |
14:34:16 - 15-May-24 | 119.799 | 11,800 | Unknown* | 117.50 | 121.00 |