Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SSP Group Share Price
SSP Group Share Trades

SSP Group Share Trades

SSP Group share trades.

The following table shows today's trades for SSP Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSPG.L
Share PriceSSPG.L
ChartsSSPG.L
TradesSSPG.L
HistoryCompare
SSPG.LSSPG.L
Share NewsSSPG.L
RNSSSPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:52:13 - 23-Sep-26 185.10 142 Sell* 185.00 185.30
10:52:13 - 23-Sep-26 185.10 142 Sell* 185.10 185.40
10:51:01 - 23-Sep-26 185.20 163 Sell* 185.10 185.30
10:51:01 - 23-Sep-26 185.20 338 Sell* 185.10 185.30
10:50:51 - 23-Sep-26 185.30 1,882 Sell* 185.20 185.50
10:50:51 - 23-Sep-26 185.30 1,899 Sell* 185.20 185.50
10:50:51 - 23-Sep-26 185.30 1,898 Sell* 185.20 185.50
10:50:51 - 23-Sep-26 185.30 790 Sell* 185.20 185.50
10:50:51 - 23-Sep-26 185.30 790 Sell* 185.20 185.50
10:50:51 - 23-Sep-26 185.30 790 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 790 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 790 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 790 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 892 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 4,105 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 157 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.30 72 Sell* 185.30 185.50
10:50:51 - 23-Sep-26 185.40 1,066 Sell* 185.40 185.80
10:50:51 - 23-Sep-26 185.40 8 Sell* 185.40 185.80
10:42:35 - 23-Sep-26 185.60 4,018 Sell* 185.40 185.80
10:22:36 - 23-Sep-26 185.30 500 Buy* 185.00 185.50
10:22:36 - 23-Sep-26 185.30 515 Buy* 185.00 185.30
10:21:33 - 23-Sep-26 185.20 300 Buy* 184.90 185.20
10:20:03 - 23-Sep-26 185.20 936 Buy* 184.90 185.30
10:20:03 - 23-Sep-26 185.20 347 Buy* 184.90 185.30
10:20:03 - 23-Sep-26 185.10 140 Buy* 184.80 185.10
10:20:03 - 23-Sep-26 185.00 700 Buy* 184.60 185.10
10:16:48 - 23-Sep-26 184.60 1 Buy* 184.30 184.60
10:16:48 - 23-Sep-26 184.60 476 Buy* 184.30 184.60
10:16:48 - 23-Sep-26 184.60 1,000 Buy* 184.30 184.60
10:14:05 - 23-Sep-26 184.40 15 Sell* 184.40 184.60
10:14:04 - 23-Sep-26 184.50 470 Sell* 184.50 184.80
10:13:03 - 23-Sep-26 184.60 1,502 Sell* 184.60 185.00
10:13:03 - 23-Sep-26 184.60 33 Sell* 184.60 185.00
10:13:03 - 23-Sep-26 184.60 165 Sell* 184.60 185.00
10:13:03 - 23-Sep-26 184.60 193 Sell* 184.60 185.00
10:12:44 - 23-Sep-26 184.70 1,122 Sell* 184.50 184.90
10:12:44 - 23-Sep-26 184.70 337 Sell* 184.50 184.90
10:12:44 - 23-Sep-26 184.70 110 Sell* 184.50 184.90
10:12:44 - 23-Sep-26 184.70 237 Sell* 184.50 184.90
10:09:01 - 23-Sep-26 184.90 476 Buy* 184.70 184.90
10:09:01 - 23-Sep-26 184.90 640 Buy* 184.70 184.90
10:09:00 - 23-Sep-26 184.90 879 Sell* 184.70 185.00
10:09:00 - 23-Sep-26 184.90 4 Sell* 184.80 185.10
10:09:00 - 23-Sep-26 184.90 1,123 Sell* 184.90 185.10
10:09:00 - 23-Sep-26 184.90 452 Sell* 184.90 185.10
10:09:00 - 23-Sep-26 184.90 152 Sell* 184.90 185.10
10:08:07 - 23-Sep-26 184.90 15 Unknown* 184.90 185.10
10:00:48 - 23-Sep-26 185.00 4,296 Sell* 184.90 185.10
10:00:48 - 23-Sep-26 185.00 651 Sell* 184.90 185.10
09:53:29 - 23-Sep-26 184.90 2 Buy* 184.70 185.30
09:46:03 - 23-Sep-26 185.10 870 Sell* 185.10 185.30
09:46:03 - 23-Sep-26 185.10 287 Sell* 185.10 185.30
09:46:03 - 23-Sep-26 185.10 870 Sell* 185.10 185.30
09:46:03 - 23-Sep-26 185.10 219 Sell* 185.10 185.30
09:46:03 - 23-Sep-26 185.10 1,270 Sell* 185.10 185.40
09:46:03 - 23-Sep-26 185.10 300 Sell* 185.10 185.40
09:46:03 - 23-Sep-26 185.10 162 Sell* 185.10 185.40
09:43:12 - 23-Sep-26 185.365 6 Buy* 185.10 185.40
09:38:15 - 23-Sep-26 185.20 258 Sell* 185.20 185.40
09:38:10 - 23-Sep-26 185.30 184 Sell* 185.30 185.50
09:38:10 - 23-Sep-26 185.30 315 Sell* 185.30 185.50
09:38:10 - 23-Sep-26 185.40 302 Sell* 185.30 185.50
09:38:10 - 23-Sep-26 185.40 794 Sell* 185.30 185.50
09:37:57 - 23-Sep-26 185.50 149 Sell* 185.40 185.70
09:37:57 - 23-Sep-26 185.60 144 Sell* 185.40 185.70
09:37:57 - 23-Sep-26 185.60 10 Sell* 185.40 185.70
09:37:57 - 23-Sep-26 185.70 476 Sell* 185.70 186.10
09:37:57 - 23-Sep-26 185.70 922 Sell* 185.70 186.10
09:37:57 - 23-Sep-26 185.70 922 Sell* 185.70 186.10
09:37:57 - 23-Sep-26 185.70 52 Sell* 185.70 186.10
09:37:57 - 23-Sep-26 185.70 1,108 Sell* 185.70 186.10
09:28:18 - 23-Sep-26 185.80 233 Sell* 185.70 186.00
09:28:18 - 23-Sep-26 185.90 59 Sell* 185.70 186.00
09:28:18 - 23-Sep-26 185.90 59 Sell* 185.70 186.00
09:26:56 - 23-Sep-26 186.00 245 Sell* 185.90 186.10
09:26:56 - 23-Sep-26 186.00 309 Sell* 185.90 186.10
09:26:56 - 23-Sep-26 186.00 2,750 Sell* 185.90 186.10
09:26:56 - 23-Sep-26 186.00 325 Sell* 185.90 186.10
09:26:56 - 23-Sep-26 186.00 891 Sell* 185.90 186.10
09:25:35 - 23-Sep-26 186.10 375 Buy* 185.80 186.10
09:25:14 - 23-Sep-26 186.10 907 Buy* 185.80 186.10
09:25:14 - 23-Sep-26 186.10 2 Buy* 185.80 186.10
09:19:15 - 23-Sep-26 185.70 205 Buy* 185.40 185.80
09:15:29 - 23-Sep-26 185.60 884 Sell* 185.50 186.00
09:15:29 - 23-Sep-26 185.60 1,855 Sell* 185.60 186.00
09:14:13 - 23-Sep-26 185.60 352 Sell* 185.60 186.00
09:14:13 - 23-Sep-26 185.60 1,106 Sell* 185.60 186.00
09:13:33 - 23-Sep-26 185.80 809 Buy* 185.60 185.80
09:13:33 - 23-Sep-26 185.70 800 Buy* 185.40 185.80
09:11:32 - 23-Sep-26 185.60 503 Buy* 185.30 185.60
09:11:32 - 23-Sep-26 185.60 81 Buy* 185.30 185.60
09:10:18 - 23-Sep-26 185.50 900 Buy* 185.30 185.60
09:09:45 - 23-Sep-26 185.50 18 Sell* 185.00 185.60
09:09:36 - 23-Sep-26 185.60 1,565 Sell* 185.10 185.90
09:09:36 - 23-Sep-26 185.60 90 Sell* 185.60 185.90
09:09:36 - 23-Sep-26 185.70 699 Sell* 185.70 186.10
09:09:36 - 23-Sep-26 185.70 822 Sell* 185.70 186.10
09:09:36 - 23-Sep-26 185.70 1,458 Sell* 185.70 186.10
09:09:36 - 23-Sep-26 185.70 430 Sell* 185.70 186.10
Top Risers
Share Change
Ethernity Net (ENET)0.001645.45%
GreenRoc Strategic Materials (GROC)4.8017.07%
Southern Energy (SOUC)3.5016.67%
Pollen Street (POLN)938.0015.09%
Empyrean (EME)0.0513.64%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00425-32%
Orosur Mining (OMI)16.75-16.25%
Ingenta (ING)71.50-12.8%
Warpaint London (W7L)197.50-11.83%
Rosslyn Data (RDT)1.20-11.11%
Top By Volume
Share Volume
Forgent (FORG)0.00952,492,320,857
Premier African Minerals (PREM)0.004251,267,035,744
Tower Resources (TRP)0.0135713,267,112
Empyrean (EME)0.05687,011,309
Ethernity Net (ENET)0.0016625,257,050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.