Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SSP Group Share Price
SSP Group Share Trades

SSP Group Share Trades

SSP Group share trades.

The following table shows today's trades for SSP Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSPG.L
Share PriceSSPG.L
ChartsSSPG.L
TradesSSPG.L
HistoryCompare
SSPG.LSSPG.L
Share NewsSSPG.L
RNSSSPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:35 - 26-Apr-24 197.50 1,242 Unknown* 197.30 197.50
17:08:37 - 26-Apr-24 198.649 21,214 Unknown* 197.30 197.50
17:07:06 - 26-Apr-24 198.734 42,264 Unknown* 197.30 197.50
17:03:07 - 26-Apr-24 196.70 10,086 Unknown* 197.30 197.50
17:03:06 - 26-Apr-24 196.70 37 Unknown* 197.30 197.50
16:52:31 - 26-Apr-24 198.222 460 Unknown* 197.30 197.50
16:51:21 - 26-Apr-24 198.282 12,607 Unknown* 197.30 197.50
16:49:24 - 26-Apr-24 198.619 1,541 Unknown* 197.30 197.50
16:49:24 - 26-Apr-24 197.924 25 Unknown* 197.30 197.50
16:49:24 - 26-Apr-24 199.794 92 Unknown* 197.30 197.50
16:38:09 - 26-Apr-24 199.677 368 Unknown* 197.30 197.50
16:27:04 - 26-Apr-24 197.755 6,397 Unknown* 197.30 197.50
16:26:22 - 26-Apr-24 196.70 2 Unknown* 197.30 197.50
16:25:48 - 26-Apr-24 196.70 26,597 Unknown* 197.30 197.50
16:25:33 - 26-Apr-24 200.345 475 Unknown* 197.30 197.50
16:25:18 - 26-Apr-24 196.70 11,039 Unknown* 197.30 197.50
16:19:52 - 26-Apr-24 199.00 31 Unknown* 197.30 197.50
16:16:01 - 26-Apr-24 197.755 2,059 Unknown* 197.30 197.50
16:05:04 - 26-Apr-24 196.699 42,866 Unknown* 197.30 197.50
16:05:04 - 26-Apr-24 198.706 1,721 Unknown* 197.30 197.50
16:02:12 - 26-Apr-24 197.847 1,871 Unknown* 197.30 197.50
15:57:00 - 26-Apr-24 196.69 5,278 Unknown* 197.30 197.50
15:56:56 - 26-Apr-24 196.69 22,167 Unknown* 197.30 197.50
15:56:48 - 26-Apr-24 198.006 234 Unknown* 197.30 197.50
15:53:31 - 26-Apr-24 199.39 418 Unknown* 197.30 197.50
15:51:55 - 26-Apr-24 200.605 2,210 Unknown* 197.30 197.50
15:45:54 - 26-Apr-24 197.15 100,000 Unknown* 197.30 197.50
15:37:10 - 26-Apr-24 196.70 383 Sell* 197.30 197.50
15:35:15 - 26-Apr-24 196.70 4 Sell* 197.30 197.50
15:35:15 - 26-Apr-24 196.70 11 Sell* 197.30 197.50
15:35:15 - 26-Apr-24 196.70 81 Sell* 197.30 197.50
15:35:15 - 26-Apr-24 196.70 323 Sell* 197.30 197.50
15:35:14 - 26-Apr-24 196.70 489 Sell* 197.30 197.50
15:35:14 - 26-Apr-24 196.70 415,410 Sell* 197.30 197.50
15:29:45 - 26-Apr-24 197.50 2 Buy* 197.30 197.50
15:29:45 - 26-Apr-24 197.30 229 Sell* 197.30 197.50
15:29:41 - 26-Apr-24 197.50 376 Buy* 197.30 197.50
15:29:41 - 26-Apr-24 197.50 1,242 Buy* 197.30 197.50
15:29:19 - 26-Apr-24 197.50 3 Buy* 197.30 197.50
15:29:14 - 26-Apr-24 197.40 473 Buy* 197.30 197.40
15:29:14 - 26-Apr-24 197.40 700 Buy* 197.30 197.40
15:28:59 - 26-Apr-24 197.40 2 Buy* 197.10 197.40
15:28:34 - 26-Apr-24 197.30 502 Buy* 197.10 197.40
15:28:34 - 26-Apr-24 197.20 501 Sell* 197.10 197.40
15:28:32 - 26-Apr-24 197.32 1,000 Buy* 197.10 197.40
15:28:30 - 26-Apr-24 197.20 1,046 Sell* 197.20 197.40
15:28:30 - 26-Apr-24 197.20 581 Sell* 197.20 197.40
15:28:30 - 26-Apr-24 197.20 227 Sell* 197.20 197.40
15:28:28 - 26-Apr-24 197.20 582 Sell* 197.20 197.40
15:28:23 - 26-Apr-24 197.756 57,440 Buy* 197.20 197.40
15:26:50 - 26-Apr-24 197.30 412 Sell* 197.30 197.40
15:26:43 - 26-Apr-24 197.20 2,025 Sell* 197.20 197.40
15:26:39 - 26-Apr-24 197.40 170 Buy* 197.20 197.40
15:26:39 - 26-Apr-24 197.40 553 Buy* 197.20 197.40
15:26:39 - 26-Apr-24 197.40 147 Buy* 197.20 197.40
15:26:15 - 26-Apr-24 197.40 3 Buy* 197.20 197.40
15:26:01 - 26-Apr-24 197.30 78 Sell* 197.30 197.50
15:25:02 - 26-Apr-24 197.40 946 Sell* 197.40 197.50
15:25:02 - 26-Apr-24 197.40 478 Sell* 197.40 197.50
15:25:02 - 26-Apr-24 197.50 1,023 Sell* 197.50 197.60
15:25:02 - 26-Apr-24 197.50 478 Sell* 197.50 197.60
15:25:00 - 26-Apr-24 197.60 23 Buy* 197.50 197.60
15:25:00 - 26-Apr-24 197.60 1,060 Buy* 197.50 197.80
15:24:29 - 26-Apr-24 197.683 402 Buy* 197.50 197.80
15:23:50 - 26-Apr-24 197.6858 883 Buy* 197.50 197.80
15:23:10 - 26-Apr-24 197.50 2,323 Sell* 197.50 197.70
15:23:05 - 26-Apr-24 197.50 80 Sell* 197.50 197.70
15:23:05 - 26-Apr-24 197.50 651 Sell* 197.50 197.70
15:23:04 - 26-Apr-24 197.60 179 Buy* 197.40 197.70
15:23:04 - 26-Apr-24 197.50 480 Sell* 197.50 197.60
15:23:04 - 26-Apr-24 197.60 2 Buy* 197.50 197.60
15:23:04 - 26-Apr-24 197.60 1,430 Buy* 197.50 197.60
15:23:04 - 26-Apr-24 197.50 1,285 Sell* 197.50 197.60
15:23:04 - 26-Apr-24 197.50 940 Sell* 197.50 197.60
15:23:04 - 26-Apr-24 197.50 1,371 Sell* 197.50 197.60
15:23:04 - 26-Apr-24 197.60 670 Buy* 197.50 197.60
15:23:04 - 26-Apr-24 197.60 1,128 Sell* 197.60 197.80
15:23:04 - 26-Apr-24 197.60 579 Sell* 197.60 197.80
15:21:39 - 26-Apr-24 197.80 898 Buy* 197.60 197.80
15:21:01 - 26-Apr-24 197.80 5 Buy* 197.60 197.80
15:20:57 - 26-Apr-24 197.70 189 Sell* 197.70 197.90
15:20:57 - 26-Apr-24 197.70 375 Sell* 197.70 197.90
15:20:57 - 26-Apr-24 197.70 1,138 Sell* 197.70 197.90
15:20:57 - 26-Apr-24 197.70 162 Sell* 197.70 197.90
15:20:57 - 26-Apr-24 197.70 135 Sell* 197.70 197.90
15:20:25 - 26-Apr-24 197.70 676 Sell* 197.70 197.90
15:20:25 - 26-Apr-24 197.70 949 Sell* 197.70 197.90
15:20:25 - 26-Apr-24 197.70 163 Sell* 197.70 197.90
15:20:25 - 26-Apr-24 197.70 98 Sell* 197.70 197.90
15:20:22 - 26-Apr-24 197.70 529 Sell* 197.70 198.10
15:20:22 - 26-Apr-24 197.90 16 Buy* 197.70 197.90
15:20:22 - 26-Apr-24 197.90 67 Buy* 197.70 197.90
15:20:22 - 26-Apr-24 197.90 273 Buy* 197.60 197.90
15:20:22 - 26-Apr-24 197.90 397 Buy* 197.60 197.90
15:20:22 - 26-Apr-24 197.90 30 Buy* 197.60 197.90
15:18:27 - 26-Apr-24 197.786 1,000 Buy* 197.60 197.90
15:15:54 - 26-Apr-24 197.60 47 Sell* 197.60 197.90
15:11:53 - 26-Apr-24 197.70 559 Sell* 197.70 198.00
15:11:51 - 26-Apr-24 197.70 1,043 Sell* 197.70 198.00
15:11:46 - 26-Apr-24 197.80 923 Sell* 197.80 198.10
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.