Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seraphim Sp C Share Price
Seraphim Sp C Share Trades

Seraphim Sp C Share Trades

Seraphim Sp C share trades.

The following table shows today's trades for Seraphim Sp C. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSIC.L
Share PriceSSIC.L
ChartsSSIC.L
TradesSSIC.L
HistoryCompare
SSIC.LSSIC.L
Share NewsSSIC.L
RNSSSIC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:33:19 - 11-Jun-26 86.40 59,243 Unknown* 85.80 86.40
16:25:37 - 11-Jun-26 86.10 3,000 Unknown* 85.80 86.40
16:24:51 - 11-Jun-26 86.132 11,547 Buy* 85.80 86.40
16:21:26 - 11-Jun-26 85.956 1,731 Buy* 85.40 86.40
16:15:24 - 11-Jun-26 85.9559 500 Buy* 85.40 86.40
16:08:58 - 11-Jun-26 85.781 6,000 Buy* 85.00 86.40
16:07:36 - 11-Jun-26 85.784 50 Buy* 85.00 86.40
16:07:22 - 11-Jun-26 85.875 3,502 Buy* 85.00 86.40
15:02:17 - 11-Jun-26 86.40 75,000 Unknown* 85.00 86.40
15:50:17 - 11-Jun-26 86.20 20,000 Buy* 85.00 86.40
15:32:12 - 11-Jun-26 85.7951 1,151 Buy* 85.00 86.40
15:18:40 - 11-Jun-26 86.00 12,000 Buy* 85.00 86.40
15:16:30 - 11-Jun-26 85.963 750 Buy* 85.00 86.40
15:07:38 - 11-Jun-26 85.80 5,051 Buy* 84.80 86.40
14:58:39 - 11-Jun-26 85.709 2,314 Buy* 84.80 86.40
14:58:08 - 11-Jun-26 85.60 1,746 Buy* 84.80 86.40
14:29:48 - 11-Jun-26 85.256 1,169 Buy* 84.80 85.60
14:25:32 - 11-Jun-26 85.30 8,000 Buy* 84.80 85.60
14:16:52 - 11-Jun-26 85.60 5,125 Buy* 84.60 85.60
14:16:37 - 11-Jun-26 85.60 2,755 Sell* 83.80 86.40
14:16:37 - 11-Jun-26 85.60 62 Sell* 85.60 86.40
14:13:01 - 11-Jun-26 86.064 1,151 Buy* 85.60 86.40
14:11:32 - 11-Jun-26 86.10 11,919 Buy* 85.60 86.40
14:11:06 - 11-Jun-26 86.10 13,948 Buy* 85.60 86.40
14:01:58 - 11-Jun-26 86.072 290 Buy* 85.60 86.40
13:23:25 - 11-Jun-26 85.60 2,938 Sell* 85.60 86.40
12:48:21 - 11-Jun-26 86.40 3,188 Buy* 85.60 86.40
12:45:52 - 11-Jun-26 86.20 25,000 Buy* 85.60 86.40
12:25:15 - 11-Jun-26 86.0813 1,394 Buy* 85.60 86.40
12:14:47 - 11-Jun-26 86.083 1,161 Buy* 85.60 86.40
12:13:39 - 11-Jun-26 86.085 125 Buy* 85.60 86.40
12:09:21 - 11-Jun-26 86.0864 1,267 Buy* 85.60 86.40
12:08:10 - 11-Jun-26 86.0864 7,500 Buy* 85.60 86.40
12:04:53 - 11-Jun-26 86.40 5,000 Sell* 85.60 88.00
12:03:51 - 11-Jun-26 87.376 20,000 Buy* 86.40 88.00
16:36:09 - 10-Jun-26 82.60 150,000 Unknown* 86.40 88.00
16:04:59 - 10-Jun-26 82.60 150,000 Unknown* 86.40 88.00
11:55:53 - 11-Jun-26 87.379 1 Buy* 86.40 88.00
11:51:08 - 11-Jun-26 87.382 3,977 Buy* 86.40 88.00
11:46:42 - 11-Jun-26 87.3888 100 Buy* 86.40 88.00
11:41:47 - 11-Jun-26 87.392 1,144 Buy* 86.40 88.00
11:41:23 - 11-Jun-26 87.3888 231 Buy* 86.40 88.00
11:40:39 - 11-Jun-26 87.392 379 Buy* 86.40 88.00
11:36:14 - 11-Jun-26 86.40 10,000 Sell* 86.40 88.00
11:31:40 - 11-Jun-26 87.20 822 Buy* 86.40 87.20
11:31:38 - 11-Jun-26 87.20 945 Buy* 86.40 87.20
11:31:38 - 11-Jun-26 87.20 3,666 Buy* 86.40 87.20
11:21:05 - 11-Jun-26 87.20 1,623 Sell* 87.20 88.00
11:17:54 - 11-Jun-26 88.00 4,218 Sell* 88.00 88.80
11:13:03 - 11-Jun-26 88.00 500 Sell* 88.00 88.80
11:10:02 - 11-Jun-26 88.51 320 Buy* 88.00 88.80
11:07:25 - 11-Jun-26 88.00 10,340 Sell* 88.00 88.80
11:06:37 - 11-Jun-26 88.5184 1,129 Buy* 88.00 88.80
11:06:11 - 11-Jun-26 88.80 500 Buy* 88.00 88.80
10:59:34 - 11-Jun-26 88.52 4,518 Buy* 88.00 88.80
10:59:16 - 11-Jun-26 88.00 11,366 Sell* 88.00 88.80
10:43:51 - 11-Jun-26 88.72 125 Buy* 88.00 88.80
10:39:48 - 11-Jun-26 88.459 6,000 Buy* 88.00 88.80
12:15:59 - 10-Jun-26 87.00 100,000 Unknown* 88.00 88.80
12:15:59 - 10-Jun-26 87.0343 -100,000 Unknown* 88.00 88.80
10:32:57 - 11-Jun-26 88.7164 3,000 Buy* 88.00 88.80
10:30:07 - 11-Jun-26 88.7164 5,000 Buy* 88.00 88.80
10:28:46 - 11-Jun-26 88.80 1,619 Buy* 87.60 88.80
10:28:46 - 11-Jun-26 88.20 3,198 Buy* 87.60 88.80
10:28:05 - 11-Jun-26 88.20 1,700 Buy* 87.60 88.20
10:24:11 - 11-Jun-26 88.20 904 Buy* 87.60 88.20
10:23:17 - 11-Jun-26 88.0974 20,000 Buy* 87.20 88.20
10:20:01 - 11-Jun-26 87.581 686 Buy* 86.80 88.20
10:20:01 - 11-Jun-26 88.20 898 Buy* 86.80 88.20
10:19:46 - 11-Jun-26 88.0154 2,045 Buy* 86.40 88.20
10:19:15 - 11-Jun-26 88.0154 2,500 Buy* 86.40 88.20
10:17:00 - 11-Jun-26 88.00 2,027 Buy* 86.40 88.00
10:16:28 - 11-Jun-26 87.8367 925 Buy* 86.40 88.00
10:14:50 - 11-Jun-26 87.00 2,195 Buy* 86.40 88.00
10:13:41 - 11-Jun-26 87.00 805 Buy* 86.40 87.00
10:11:41 - 11-Jun-26 86.00 1,752 Buy* 85.60 86.00
10:11:38 - 11-Jun-26 86.00 1,248 Buy* 85.40 86.00
10:11:38 - 11-Jun-26 86.00 2,800 Buy* 85.40 86.00
10:11:33 - 11-Jun-26 85.992 3,000 Buy* 85.20 86.00
10:11:09 - 11-Jun-26 85.92 232 Buy* 85.20 86.00
10:09:29 - 11-Jun-26 85.6471 979 Buy* 85.00 86.00
10:08:32 - 11-Jun-26 86.00 200 Buy* 85.00 86.00
10:03:36 - 11-Jun-26 85.09 21,718 Sell* 85.00 86.00
09:56:48 - 11-Jun-26 85.437 5,000 Buy* 84.40 86.00
09:56:18 - 11-Jun-26 85.44 3,835 Buy* 84.40 86.00
09:51:48 - 11-Jun-26 84.40 453 Buy* 84.40 86.00
09:49:46 - 11-Jun-26 84.39 1,000 Buy* 83.40 84.40
09:48:19 - 11-Jun-26 84.40 11,785 Buy* 83.00 84.40
09:47:35 - 11-Jun-26 84.246 4,250 Buy* 83.00 84.40
09:42:26 - 11-Jun-26 83.60 3,000 Buy* 83.00 83.60
09:41:39 - 11-Jun-26 83.60 2,500 Buy* 83.00 83.60
09:41:36 - 11-Jun-26 83.60 3,000 Buy* 83.00 83.60
09:39:30 - 11-Jun-26 83.60 3,000 Buy* 82.80 83.60
09:37:53 - 11-Jun-26 83.60 179 Buy* 82.80 83.60
09:37:30 - 11-Jun-26 83.60 1,991 Buy* 82.80 83.60
09:36:46 - 11-Jun-26 83.592 5,000 Buy* 82.80 83.60
09:34:36 - 11-Jun-26 83.592 1,000 Buy* 82.80 83.60
09:25:28 - 11-Jun-26 83.592 710 Buy* 82.80 83.60
09:24:34 - 11-Jun-26 83.20 5,000 Buy* 82.80 83.60
09:24:34 - 11-Jun-26 83.20 5,000 Buy* 82.80 83.60
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.