Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 85.00 | 88.80 | 81.00 | 86.10 | 788,365 |
| 2026-06-10 | 91.60 | 94.00 | 82.60 | 82.60 | 2,084,359 |
| 2026-06-09 | 99.39 | 102.00 | 91.50 | 92.50 | 1,327,633 |
| 2026-06-08 | 97.00 | 97.45 | 96.00 | 96.40 | 531,024 |
| 2026-06-05 | 98.00 | 99.00 | 97.40 | 97.40 | 572,463 |
| 2026-06-04 | 100.50 | 100.50 | 98.40 | 98.85 | 289,077 |
| 2026-06-03 | 104.50 | 104.50 | 99.00 | 99.00 | 1,454,695 |
| 2026-06-02 | 107.10 | 107.10 | 103.00 | 103.60 | 647,601 |
| 2026-06-01 | 107.60 | 107.60 | 106.00 | 105.95 | 444,453 |
| 2026-05-29 | 108.00 | 108.00 | 107.50 | 107.75 | 339,509 |
| 2026-05-28 | 108.00 | 108.00 | 106.80 | 108.00 | 779,667 |
| 2026-05-27 | 107.00 | 107.00 | 106.00 | 106.60 | 423,016 |
| 2026-05-26 | 104.00 | 106.48 | 104.00 | 106.40 | 2,003,593 |
| 2026-05-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-05-22 | 104.00 | 104.00 | 103.98 | 104.00 | 428,546 |
| 2026-05-21 | 103.20 | 104.00 | 103.00 | 103.40 | 245,941 |
| 2026-05-20 | 103.00 | 103.20 | 102.60 | 102.95 | 304,996 |
| 2026-05-19 | 103.00 | 103.98 | 102.50 | 103.20 | 559,053 |
| 2026-05-18 | 102.00 | 103.00 | 101.70 | 103.00 | 404,649 |
| 2026-05-15 | 102.50 | 103.50 | 101.80 | 101.90 | 448,640 |
| 2026-05-14 | 101.22 | 102.50 | 101.22 | 102.15 | 791,333 |
| 2026-05-13 | 102.00 | 102.00 | 100.50 | 101.20 | 1,651,699 |
| 2026-05-12 | 105.00 | 105.00 | 101.00 | 101.00 | 1,034,401 |