Srt Marine Sys. Share Trades

Srt Marine Sys. share trades.

The following table shows today's trades for Srt Marine Sys.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SRT.L
Share Price SRT.L
Charts SRT.L
Trades SRT.L
History Compare
SRT.L SRT.L
Share News SRT.L
RNS SRT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:17 - 22-Oct-26	71.00	1	Sell*	70.00	73.00
16:13:53 - 22-Oct-26	72.40	27,624	Buy*	70.00	73.00
16:08:11 - 22-Oct-26	71.45	843	Sell*	70.00	73.00
15:46:22 - 22-Oct-26	71.45	25,000	Sell*	70.00	73.00
15:44:31 - 22-Oct-26	70.54	5,000	Sell*	70.00	73.00
15:44:13 - 22-Oct-26	70.54	5,000	Sell*	70.00	73.00
15:43:56 - 22-Oct-26	70.54	5,000	Sell*	70.00	73.00
15:43:37 - 22-Oct-26	70.54	5,000	Sell*	70.00	73.00
15:43:17 - 22-Oct-26	70.54	5,000	Sell*	70.00	73.00
15:42:58 - 22-Oct-26	70.54	4,000	Sell*	70.00	73.00
15:42:30 - 22-Oct-26	70.55	4,000	Sell*	70.00	73.00
15:42:11 - 22-Oct-26	70.54	3,000	Sell*	70.00	73.00
15:41:44 - 22-Oct-26	70.551	3,000	Sell*	70.00	73.00
15:29:10 - 22-Oct-26	71.45	4,000	Sell*	70.00	73.00
14:10:02 - 22-Oct-26	72.0684	50,000	Unknown*	70.00	73.00
14:55:57 - 22-Oct-26	71.20	4,909	Sell*	70.00	73.00
14:43:04 - 22-Oct-26	71.45	1,464	Sell*	70.00	73.00
14:21:45 - 22-Oct-26	71.20	1,123	Sell*	70.00	73.00
14:18:36 - 22-Oct-26	71.45	1,389	Sell*	70.00	73.00
14:18:24 - 22-Oct-26	71.45	9,797	Sell*	70.00	73.00
14:00:18 - 22-Oct-26	75.00	869	Buy*	70.00	73.00
14:00:00 - 22-Oct-26	71.35	3,972	Sell*	70.00	73.00
13:31:53 - 22-Oct-26	71.45	1,394	Sell*	70.00	73.00
12:59:06 - 22-Oct-26	70.375	1,710	Sell*	70.00	73.00
11:45:10 - 22-Oct-26	71.45	433	Sell*	70.00	73.00
11:40:43 - 22-Oct-26	70.3333	1,725	Sell*	70.00	73.00
11:32:12 - 22-Oct-26	70.3333	1,100	Sell*	70.00	73.00
11:23:25 - 22-Oct-26	71.45	1,394	Sell*	70.00	73.00
11:22:00 - 22-Oct-26	71.30	2,098	Sell*	70.00	73.00
11:19:12 - 22-Oct-26	71.45	6,997	Sell*	70.00	73.00
11:06:21 - 22-Oct-26	70.25	1,363	Sell*	70.00	73.00
10:35:22 - 22-Oct-26	70.00	3,132	Sell*	70.00	73.00
10:35:22 - 22-Oct-26	73.00	5	Buy*	70.00	73.00
10:34:22 - 22-Oct-26	71.00	4,030	Sell*	71.00	73.00
10:34:19 - 22-Oct-26	73.00	624	Buy*	71.00	73.00
10:34:19 - 22-Oct-26	73.00	100	Buy*	71.00	73.00
10:34:19 - 22-Oct-26	73.00	121	Buy*	71.00	73.00
10:34:19 - 22-Oct-26	73.00	9	Buy*	71.00	73.00
10:34:16 - 22-Oct-26	72.00	6,211	Sell*	72.00	75.00
09:03:52 - 22-Oct-26	72.00	500	Sell*	72.00	75.00
08:39:42 - 22-Oct-26	72.90	18	Sell*	72.00	75.00
08:27:35 - 22-Oct-26	72.7225	2,057	Sell*	72.00	75.00
08:06:52 - 22-Oct-26	75.00	2	Buy*	72.00	75.00
08:06:32 - 22-Oct-26	72.00	7,500	Sell*	72.00	75.00
08:06:24 - 22-Oct-26	72.00	7,500	Sell*	72.00	75.00
08:05:55 - 22-Oct-26	72.03	3,500	Sell*	72.00	75.00
08:05:14 - 22-Oct-26	72.03	1,000	Sell*	72.00	75.00
08:03:29 - 22-Oct-26	72.03	3,000	Sell*	72.00	75.00
08:02:21 - 22-Oct-26	72.03	2,500	Sell*	72.00	75.00

Share	Price	Change
Focus Xplore (FOX)	0.0245	22.5%
Ixico (IXI)	9.75	14.71%
Forgent (FORG)	0.0125	13.64%
Clean Power Hyd (CPH2)	1.275	13.33%
Mindflair (MFAI)	0.25	11.11%

Share	Price	Change
Invinity Energy (IES)	11.125	-37.29%
Cornish Metals (TIN)	68.50	-31.37%
Litigation Cap. (LIT)	0.502	-29.79%
Eurasia Mining (EUA)	2.35	-18.97%
Light Science Technologies (LST)	0.775	-18.42%

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	2,724,797,067
Forgent (FORG)	0.0125	1,418,346,545
Tower Resources (TRP)	0.0155	571,521,279
Ethernity Net (ENET)	0.0017	358,637,047
Buccaneer Ergy (BUCE)	0.0095	254,542,569