Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Srt Marine Sys. Share Price
Srt Marine Sys. Share Trades

Srt Marine Sys. Share Trades

Srt Marine Sys. share trades.

The following table shows today's trades for Srt Marine Sys.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRT.L
Share PriceSRT.L
ChartsSRT.L
TradesSRT.L
HistoryCompare
SRT.LSRT.L
Share NewsSRT.L
RNSSRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:27:57 - 26-Apr-24 23.28 150,000 Buy* 22.00 24.00
15:04:12 - 26-Apr-24 23.00 4,000 Unknown* 22.00 24.00
14:46:55 - 26-Apr-24 23.00 3,213 Unknown* 22.00 24.00
14:46:23 - 26-Apr-24 22.55 3,300 Sell* 22.00 24.00
14:29:00 - 26-Apr-24 22.50 9,964 Sell* 22.00 24.00
14:58:28 - 25-Apr-24 21.80 50,000 Unknown* 22.00 24.00
13:35:07 - 26-Apr-24 23.18 4,000 Buy* 22.00 24.00
13:00:02 - 26-Apr-24 23.00 16,000 Unknown* 22.00 24.00
12:57:12 - 26-Apr-24 23.24 14,580 Buy* 22.00 24.00
12:34:12 - 26-Apr-24 22.55 20,112 Sell* 22.00 24.00
12:33:54 - 26-Apr-24 23.30 160 Buy* 22.00 24.00
11:44:40 - 26-Apr-24 23.30 2,199 Buy* 22.00 24.00
11:34:43 - 26-Apr-24 23.34 291 Buy* 22.00 24.00
11:29:21 - 26-Apr-24 23.34 2,120 Buy* 22.00 24.00
10:58:48 - 26-Apr-24 23.37 4,231 Buy* 22.00 24.00
10:33:40 - 26-Apr-24 23.374 5,101 Buy* 22.00 24.00
10:29:58 - 26-Apr-24 23.40 10,000 Buy* 22.00 24.00
10:12:53 - 26-Apr-24 23.425 9,000 Buy* 22.00 24.00
10:06:18 - 26-Apr-24 23.44 12,798 Buy* 22.00 24.00
10:02:37 - 26-Apr-24 22.855 50,000 Sell* 22.00 24.00
10:02:00 - 26-Apr-24 23.48 5,000 Buy* 22.00 24.00
10:00:12 - 26-Apr-24 23.00 13,000 Unknown* 22.00 24.00
09:04:02 - 26-Apr-24 23.50 10,000 Buy* 22.00 24.00
09:00:10 - 26-Apr-24 23.38 65,473 Buy* 22.00 24.00
08:59:19 - 26-Apr-24 23.38 25,662 Buy* 22.00 24.00
08:50:41 - 26-Apr-24 23.38 2,500 Buy* 22.00 24.00
08:37:31 - 26-Apr-24 23.38 500 Buy* 22.00 24.00
08:09:19 - 26-Apr-24 23.38 8,000 Buy* 22.00 24.00
07:57:28 - 26-Apr-24 23.38 8,000 Buy* 22.00 24.00
07:45:07 - 26-Apr-24 23.99 212 Buy* 22.00 24.00
07:30:24 - 26-Apr-24 23.50 2,078 Buy* 22.00 24.00
07:22:51 - 26-Apr-24 22.675 2,855 Sell* 22.00 24.00
07:00:38 - 26-Apr-24 24.00 58 Buy* 22.00 24.00
07:00:32 - 26-Apr-24 23.00 50,000 Buy* 22.00 23.00
15:48:07 - 25-Apr-24 22.50 81,803 Unknown* 0.00 0.00
15:48:07 - 25-Apr-24 22.50 -81,803 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.