Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3,841.75 | 3,841.75 | 3,823.25 | 3,823.25 | 0 |
| 2026-09-30 | 3,836.00 | 3,841.75 | 3,836.00 | 3,841.75 | 0 |
| 2026-09-29 | 3,845.50 | 3,845.50 | 3,842.50 | 3,836.00 | 50 |
| 2026-09-28 | 3,838.00 | 3,838.00 | 3,838.00 | 3,818.75 | 2 |
| 2026-09-25 | 3,825.50 | 3,851.25 | 3,825.50 | 3,851.25 | 0 |
| 2026-09-24 | 3,830.00 | 3,838.50 | 3,830.00 | 3,825.50 | 69 |
| 2026-09-23 | 3,856.00 | 3,856.00 | 3,856.00 | 3,845.50 | 24 |
| 2026-09-22 | 3,824.75 | 3,848.50 | 3,824.75 | 3,848.50 | 0 |
| 2026-09-21 | 3,812.00 | 3,812.00 | 3,812.00 | 3,824.75 | 11 |
| 2026-09-18 | 3,769.50 | 3,769.50 | 3,769.50 | 3,769.50 | 0 |