Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spirent Share Price
Spirent Share Trades

Spirent Share Trades

Spirent share trades.

The following table shows today's trades for Spirent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPT.L
Share PriceSPT.L
ChartsSPT.L
TradesSPT.L
HistoryCompare
SPT.LSPT.L
Share NewsSPT.L
RNSSPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:12 - 30-Apr-24 194.70 8,449 Sell* 195.00 195.20
15:42:22 - 30-Apr-24 194.70 9,249 Sell* 195.00 195.20
15:35:15 - 30-Apr-24 194.70 165,129 Sell* 195.00 195.20
15:29:56 - 30-Apr-24 195.20 21 Buy* 195.00 195.20
15:25:04 - 30-Apr-24 195.00 1,003 Sell* 195.00 195.20
15:23:49 - 30-Apr-24 195.00 36,449 Sell* 195.00 195.30
15:20:04 - 30-Apr-24 195.10 1,585 Sell* 195.10 195.30
15:20:04 - 30-Apr-24 195.10 711 Sell* 195.10 195.30
15:20:03 - 30-Apr-24 195.10 886 Sell* 195.10 195.30
15:20:03 - 30-Apr-24 195.20 961 Buy* 195.00 195.30
15:20:03 - 30-Apr-24 195.20 17 Buy* 195.00 195.20
15:16:52 - 30-Apr-24 195.20 1 Buy* 195.00 195.20
15:13:53 - 30-Apr-24 195.00 1,253 Sell* 195.00 195.20
15:12:10 - 30-Apr-24 195.00 1,103 Sell* 195.00 195.30
15:11:39 - 30-Apr-24 195.00 40,000 Sell* 195.00 195.30
15:10:30 - 30-Apr-24 195.00 1,103 Sell* 195.00 195.30
15:09:54 - 30-Apr-24 195.10 121 Buy* 195.00 195.20
15:09:54 - 30-Apr-24 195.10 412 Buy* 195.00 195.10
15:09:49 - 30-Apr-24 195.00 1,800 Sell* 194.70 195.10
15:09:49 - 30-Apr-24 195.00 1,700 Sell* 194.70 195.10
15:09:49 - 30-Apr-24 195.00 100 Sell* 194.70 195.10
15:09:49 - 30-Apr-24 195.00 3,400 Sell* 195.00 195.10
15:09:49 - 30-Apr-24 195.00 3,500 Sell* 194.10 195.10
15:09:49 - 30-Apr-24 194.80 1,098 Buy* 194.10 195.10
15:09:49 - 30-Apr-24 194.80 1,098 Buy* 194.10 194.80
15:09:49 - 30-Apr-24 195.00 197 Sell* 195.00 195.10
15:09:49 - 30-Apr-24 195.00 1,566 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 195.00 269 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 194.90 1,468 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 195.00 883 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 195.00 61 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 195.00 1,191 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 195.00 1,365 Buy* 194.10 195.00
15:09:49 - 30-Apr-24 195.00 3,500 Sell* 194.80 195.10
15:09:15 - 30-Apr-24 195.10 693 Buy* 195.00 195.10
15:09:15 - 30-Apr-24 195.10 729 Buy* 195.00 195.10
15:09:15 - 30-Apr-24 195.10 77 Buy* 195.00 195.10
15:09:15 - 30-Apr-24 195.10 156 Buy* 195.00 195.10
15:09:15 - 30-Apr-24 195.00 1,420 Sell* 194.90 195.10
15:09:15 - 30-Apr-24 195.00 2 Sell* 195.00 195.10
15:09:15 - 30-Apr-24 195.00 431 Sell* 195.00 195.10
15:09:15 - 30-Apr-24 195.00 981 Sell* 195.00 195.10
15:09:15 - 30-Apr-24 195.00 151 Sell* 195.00 195.10
15:08:52 - 30-Apr-24 195.00 1,649 Sell* 195.00 195.10
15:08:51 - 30-Apr-24 195.00 1,700 Sell* 195.00 195.10
15:06:31 - 30-Apr-24 195.10 70 Buy* 195.00 195.10
15:06:31 - 30-Apr-24 195.10 1,203 Buy* 195.00 195.10
15:06:31 - 30-Apr-24 195.10 220 Buy* 195.00 195.10
15:06:31 - 30-Apr-24 195.10 1,099 Buy* 195.00 195.10
15:05:49 - 30-Apr-24 195.00 393 Sell* 195.00 195.10
15:05:49 - 30-Apr-24 195.00 1,785 Sell* 195.00 195.10
15:03:50 - 30-Apr-24 195.00 1,322 Sell* 195.00 195.10
15:03:35 - 30-Apr-24 195.00 1,462 Sell* 195.00 195.10
15:03:35 - 30-Apr-24 195.00 1,096 Sell* 195.00 195.10
15:03:20 - 30-Apr-24 195.00 2,404 Sell* 195.00 195.10
15:03:20 - 30-Apr-24 195.00 3,500 Sell* 194.80 195.10
15:03:20 - 30-Apr-24 195.00 1,672 Sell* 194.90 195.30
15:03:20 - 30-Apr-24 195.00 266 Sell* 195.00 195.30
15:02:42 - 30-Apr-24 195.00 8,738 Sell* 195.00 195.30
15:00:21 - 30-Apr-24 195.10 1,186 Sell* 195.10 195.30
14:58:09 - 30-Apr-24 195.10 149 Sell* 195.10 195.40
14:58:09 - 30-Apr-24 195.10 204 Sell* 195.10 195.40
14:58:09 - 30-Apr-24 195.10 132 Sell* 195.10 195.40
14:53:01 - 30-Apr-24 195.346 249 Buy* 195.10 195.40
14:47:09 - 30-Apr-24 195.30 871 Sell* 195.10 195.40
14:47:09 - 30-Apr-24 195.30 418 Sell* 195.10 195.40
14:47:09 - 30-Apr-24 195.30 1,108 Sell* 195.10 195.40
14:46:19 - 30-Apr-24 195.40 1,394 Buy* 195.30 195.50
14:46:19 - 30-Apr-24 195.40 207 Buy* 195.10 195.50
14:46:19 - 30-Apr-24 195.30 2,577 Buy* 195.10 195.40
14:46:19 - 30-Apr-24 195.30 1,489 Buy* 195.10 195.40
14:46:19 - 30-Apr-24 195.30 558 Buy* 195.00 195.40
14:46:19 - 30-Apr-24 195.30 1,246 Buy* 195.00 195.30
14:44:59 - 30-Apr-24 195.00 44,255 Sell* 195.00 195.30
14:29:26 - 30-Apr-24 195.20 633 Sell* 195.00 195.30
14:29:25 - 30-Apr-24 195.20 200 Sell* 195.20 195.30
14:27:44 - 30-Apr-24 195.20 487 Sell* 195.10 195.30
14:27:44 - 30-Apr-24 195.20 200 Sell* 195.20 195.30
14:27:18 - 30-Apr-24 195.218 2,220 Sell* 195.20 195.30
14:22:17 - 30-Apr-24 195.20 200 Buy* 195.10 195.30
14:13:52 - 30-Apr-24 195.20 273 Buy* 195.10 195.30
14:10:29 - 30-Apr-24 195.10 1,326 Sell* 195.10 195.30
14:10:19 - 30-Apr-24 195.20 912 Buy* 195.00 195.30
14:10:19 - 30-Apr-24 195.20 416 Buy* 195.00 195.20
14:10:19 - 30-Apr-24 195.10 527 Buy* 195.00 195.20
14:10:19 - 30-Apr-24 195.10 134 Buy* 195.00 195.10
14:10:19 - 30-Apr-24 195.10 491 Buy* 195.00 195.10
14:10:19 - 30-Apr-24 195.10 604 Buy* 195.00 195.10
14:10:19 - 30-Apr-24 195.10 620 Buy* 195.00 195.10
14:10:14 - 30-Apr-24 195.00 423 Sell* 195.00 195.20
14:10:14 - 30-Apr-24 195.00 1,429 Sell* 195.00 195.20
14:10:14 - 30-Apr-24 195.00 1,382 Sell* 195.00 195.20
14:10:14 - 30-Apr-24 195.00 667 Sell* 195.00 195.20
14:10:14 - 30-Apr-24 195.00 1,615 Sell* 195.00 195.20
14:10:14 - 30-Apr-24 195.00 488 Sell* 195.00 195.20
14:09:10 - 30-Apr-24 195.20 1,253 Buy* 195.00 195.30
14:09:10 - 30-Apr-24 195.20 2 Buy* 195.00 195.20
14:03:49 - 30-Apr-24 195.00 950 Sell* 195.00 195.30
14:03:49 - 30-Apr-24 195.00 53 Sell* 195.00 195.30
14:03:00 - 30-Apr-24 195.10 2,359 Buy* 195.00 195.10
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.