Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Gold Prod Share Price
Ishr Gold Prod Share Trades

Ishr Gold Prod Share Trades

Ishr Gold Prod share trades.

The following table shows today's trades for Ishr Gold Prod. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPGP.L
Share PriceSPGP.L
ChartsSPGP.L
TradesSPGP.L
HistoryCompare
SPGP.LSPGP.L
Share NewsSPGP.L
RNSSPGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:28:47 - 03-May-24 1,184.50 1 Buy* 1,179.50 1,184.50
15:24:30 - 03-May-24 1,182.50 300 Buy* 1,182.00 1,182.50
15:05:30 - 03-May-24 1,182.819 422 Buy* 1,181.50 1,183.50
15:00:33 - 03-May-24 1,181.50 4 Sell* 1,181.50 1,184.00
14:57:09 - 03-May-24 1,181.18817 3 Unknown* 1,184.00 1,187.00
14:56:02 - 03-May-24 1,184.025 1 Sell* 1,184.00 1,186.50
14:51:06 - 03-May-24 1,183.50 67 Sell* 1,183.50 1,186.50
14:51:06 - 03-May-24 1,184.00 433 Sell* 1,184.00 1,186.50
14:41:09 - 03-May-24 1,186.00 100 Buy* 1,183.00 1,186.00
14:37:54 - 03-May-24 1,179.82007 0 Unknown* 1,181.50 1,184.50
14:37:15 - 03-May-24 1,177.25487 0 Unknown* 1,181.50 1,184.50
14:35:14 - 03-May-24 1,178.965 0 Unknown* 1,181.50 1,184.00
14:33:33 - 03-May-24 1,185.00 633 Buy* 1,182.00 1,185.00
14:33:33 - 03-May-24 1,185.00 867 Buy* 1,182.00 1,185.00
14:21:54 - 03-May-24 1,178.965 1 Unknown* 1,180.50 1,183.00
14:15:23 - 03-May-24 1,183.366 999 Sell* 1,182.00 1,185.50
13:50:24 - 03-May-24 1,182.50 1 Sell* 1,182.00 1,186.00
13:47:24 - 03-May-24 1,178.50 2,327 Buy* 1,177.50 1,178.50
13:46:32 - 03-May-24 1,180.50 1 Buy* 1,177.00 1,180.50
13:44:10 - 03-May-24 1,181.50 968 Sell* 1,181.50 1,185.00
13:44:10 - 03-May-24 1,181.50 290 Sell* 1,181.50 1,185.00
13:40:12 - 03-May-24 1,180.98 163 Buy* 1,179.00 1,180.50
13:38:02 - 03-May-24 1,180.50 360 Buy* 1,177.50 1,180.50
13:38:02 - 03-May-24 1,180.50 150 Buy* 1,177.50 1,180.50
13:37:25 - 03-May-24 1,180.00 1 Buy* 1,177.50 1,180.00
13:36:07 - 03-May-24 1,179.50 30 Sell* 1,179.50 1,181.00
13:34:13 - 03-May-24 1,181.18817 0 Unknown* 1,181.00 1,184.50
13:34:09 - 03-May-24 1,181.18817 0 Unknown* 1,181.00 1,184.50
13:32:38 - 03-May-24 1,189.05478 0 Unknown* 1,190.50 1,192.50
13:29:06 - 03-May-24 1,192.30403 0 Unknown* 1,190.00 1,193.50
13:28:53 - 03-May-24 1,193.50 100 Buy* 1,190.50 1,193.50
13:28:49 - 03-May-24 1,192.096 167 Buy* 1,190.50 1,193.50
13:28:04 - 03-May-24 1,193.00 20 Buy* 1,190.50 1,193.00
13:26:42 - 03-May-24 1,192.50 348 Buy* 1,191.00 1,192.50
13:17:39 - 03-May-24 1,190.00 210 Sell* 1,189.00 1,192.00
13:17:07 - 03-May-24 1,190.835 6 Sell* 1,190.00 1,192.00
13:12:05 - 03-May-24 1,191.975 787 Buy* 1,189.50 1,192.00
12:58:39 - 03-May-24 1,192.50 631 Buy* 1,190.50 1,192.50
12:58:19 - 03-May-24 1,190.50 4 Sell* 1,190.50 1,192.50
12:44:04 - 03-May-24 1,192.975 843 Buy* 1,190.50 1,193.00
12:37:34 - 03-May-24 1,195.932 792 Buy* 1,191.50 1,195.50
12:34:08 - 03-May-24 1,195.50 1 Buy* 1,191.50 1,195.50
11:53:40 - 03-May-24 1,183.333 17 Sell* 1,183.00 1,186.00
11:48:11 - 03-May-24 1,186.045 674 Buy* 1,184.00 1,186.50
11:33:29 - 03-May-24 1,185.849 83 Buy* 1,183.50 1,186.50
11:19:31 - 03-May-24 1,184.52 157 Sell* 1,184.50 1,186.50
11:03:54 - 03-May-24 1,184.43742 2 Unknown* 1,185.00 1,187.00
10:58:11 - 03-May-24 1,185.02 150 Sell* 1,185.00 1,187.00
10:52:20 - 03-May-24 1,187.50 2 Buy* 1,185.00 1,187.50
10:43:08 - 03-May-24 1,186.00 3 Sell* 1,186.00 1,188.00
10:42:41 - 03-May-24 1,188.00 7 Buy* 1,186.00 1,188.00
10:40:47 - 03-May-24 1,186.00 200 Sell* 1,186.00 1,188.50
10:35:58 - 03-May-24 1,186.00 1 Sell* 1,186.00 1,188.50
10:32:04 - 03-May-24 1,186.00 31 Sell* 1,186.00 1,188.50
10:31:01 - 03-May-24 1,188.00 2 Buy* 1,186.00 1,188.00
10:03:19 - 03-May-24 1,188.00 11 Buy* 1,186.50 1,188.00
09:52:21 - 03-May-24 1,185.52 50 Sell* 1,185.50 1,187.50
09:50:18 - 03-May-24 1,188.00 1 Buy* 1,186.00 1,188.00
09:42:53 - 03-May-24 1,187.68667 0 Unknown* 1,186.00 1,188.50
09:36:44 - 03-May-24 1,185.525 20 Sell* 1,185.50 1,188.00
09:31:32 - 03-May-24 1,187.975 800 Buy* 1,185.50 1,188.00
09:06:38 - 03-May-24 1,189.00 2 Buy* 1,186.00 1,189.00
09:01:05 - 03-May-24 1,184.50 1 Sell* 1,184.50 1,189.50
09:00:20 - 03-May-24 1,189.50 3 Buy* 1,185.50 1,189.50
08:59:45 - 03-May-24 1,186.00 10 Sell* 1,186.00 1,189.50
08:55:53 - 03-May-24 1,186.50 340 Sell* 1,186.50 1,188.00
08:54:19 - 03-May-24 1,187.00 341 Buy* 1,184.50 1,187.00
08:47:45 - 03-May-24 1,183.53 98 Sell* 1,182.50 1,186.50
08:46:03 - 03-May-24 1,185.50 82 Sell* 1,185.50 1,188.00
08:31:21 - 03-May-24 1,185.03 4 Sell* 1,185.00 1,188.00
08:31:15 - 03-May-24 1,188.00 4 Buy* 1,185.00 1,188.00
08:11:37 - 03-May-24 1,188.00 5 Buy* 1,186.00 1,188.00
08:06:50 - 03-May-24 1,187.795 800 Buy* 1,185.00 1,188.00
08:00:33 - 03-May-24 1,187.668 69 Buy* 1,185.00 1,188.00
07:48:59 - 03-May-24 1,188.00 74 Buy* 1,185.50 1,188.00
07:40:07 - 03-May-24 1,185.126 11 Sell* 1,184.00 1,187.00
07:39:35 - 03-May-24 1,187.50 1 Buy* 1,184.00 1,187.50
07:35:58 - 03-May-24 1,188.50 1 Buy* 1,185.50 1,188.50
07:33:56 - 03-May-24 1,185.53 455 Sell* 1,185.50 1,188.50
07:33:27 - 03-May-24 1,185.53 450 Sell* 1,185.50 1,188.50
07:29:57 - 03-May-24 1,188.97 1,000 Buy* 1,186.00 1,189.00
07:29:50 - 03-May-24 1,186.03 1,000 Sell* 1,186.00 1,189.00
07:24:22 - 03-May-24 1,186.50 11 Sell* 1,186.50 1,188.50
07:24:20 - 03-May-24 1,187.00 71 Sell* 1,187.00 1,189.00
07:18:40 - 03-May-24 1,188.54575 0 Unknown* 1,185.50 1,189.00
07:08:06 - 03-May-24 1,188.97 7 Buy* 1,186.00 1,189.00
07:07:32 - 03-May-24 1,189.00 10 Buy* 1,186.00 1,189.00
07:05:28 - 03-May-24 1,189.05478 0 Unknown* 1,185.50 1,189.00
07:05:26 - 03-May-24 1,189.05478 0 Unknown* 1,185.50 1,189.00
07:03:53 - 03-May-24 1,184.625 1,637 Sell* 1,184.00 1,190.00
07:03:14 - 03-May-24 1,188.686 829 Buy* 1,184.00 1,190.00
07:00:45 - 03-May-24 1,190.50 1 Buy* 1,184.00 1,190.00
07:00:29 - 03-May-24 1,189.119 251 Buy* 1,184.00 1,191.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.