Seraphimetfusd Share History

Seraphimetfusd Share Price history. The following table shows end-of-day data SPCE historical share prices for Seraphimetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SPCE.L
Share Price SPCE.L
Charts SPCE.L
Trades SPCE.L
History Compare
SPCE.L SPCE.L
Share News SPCE.L
RNS SPCE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	7.50	7.50	7.48	7.43	300
2026-09-30	7.48	7.66	7.47	7.58	9,216
2026-09-29	7.65	7.75	7.54	7.54	3,021
2026-09-28	7.73	7.73	7.00	7.00	513
2026-09-25	7.70	7.70	7.70	7.75	32
2026-09-24	7.55	7.55	7.49	7.52	688
2026-09-23	7.94	7.94	7.83	7.75	9,765
2026-09-22	7.93	7.96	7.89	7.87	466
2026-09-21	7.86	7.86	7.86	7.86	6,382
2026-09-18	7.87	7.89	7.50	7.50	1,315
2026-09-17	7.79	7.81	7.52	7.75	9,444
2026-09-16	7.35	7.44	7.35	7.43	486
2026-09-15	7.31	7.35	7.31	7.24	270
2026-09-14	7.40	7.42	7.40	7.48	168
2026-09-11	7.48	7.53	7.48	7.49	256
2026-09-10	7.52	7.67	7.41	7.58	712
2026-09-09	7.94	7.96	7.64	7.60	1,618
2026-09-08	7.68	7.94	7.68	7.95	5,236
2026-09-07	7.62	7.72	7.62	7.66	200
2026-09-04	7.48	7.58	7.48	7.58	0
2026-09-03	7.52	7.54	7.52	7.48	3,600
2026-09-02	7.50	7.50	7.50	7.48	33

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.