Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sosandar Share Price
Sosandar Share Trades

Sosandar Share Trades

Sosandar share trades.

The following table shows today's trades for Sosandar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOS.L
Share PriceSOS.L
ChartsSOS.L
TradesSOS.L
HistoryCompare
SOS.LSOS.L
Share NewsSOS.L
RNSSOS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:55:54 - 16-May-24 12.00 35,000 Unknown* 11.50 12.50
11:23:16 - 16-May-24 11.555 9 Sell* 11.50 12.50
09:29:38 - 16-May-24 12.45 24,845 Buy* 11.50 12.50
08:17:55 - 16-May-24 11.849 843 Sell* 11.50 12.50
07:52:02 - 16-May-24 11.625 125,000 Sell* 11.50 12.50
07:51:56 - 16-May-24 11.625 125,000 Sell* 11.50 12.50
07:16:07 - 16-May-24 12.50 300 Buy* 11.50 12.50
Top Risers
Share Change
Braveheart Inv (BRH)5.5029.41%
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Rbg Holdings (RBGP)11.0019.83%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-34.02%
Strategic Minerals (SML)0.175-22.22%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Cornish Metals. (CUSN)5.70-14.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0205509,153,156
Supply@me Cap (SYME)0.0198473,717,400
Clontarf (CLON)0.0475258,814,782
Beacon Energy. (BCE)0.0525241,219,832
Tower Resources (TRP)0.0185137,057,092

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.