Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sosandar Share Price
Sosandar Share Trades

Sosandar Share Trades

Sosandar share trades.

The following table shows today's trades for Sosandar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOS.L
Share PriceSOS.L
ChartsSOS.L
TradesSOS.L
HistoryCompare
SOS.LSOS.L
Share NewsSOS.L
RNSSOS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:25:42 - 15-Jul-25 6.48 46 Buy* 5.50 6.50
08:25:37 - 15-Jul-25 5.70 18,518 Sell* 5.50 6.50
08:23:05 - 15-Jul-25 6.22 4,000 Buy* 5.50 6.50
08:22:53 - 15-Jul-25 5.65 78,200 Sell* 5.50 6.50
08:15:54 - 15-Jul-25 6.00 39,968 Sell* 6.00 6.50
08:15:31 - 15-Jul-25 6.00 50,000 Sell* 6.00 6.50
08:11:30 - 15-Jul-25 6.12 50,000 Sell* 6.00 6.50
08:10:57 - 15-Jul-25 6.425 2,000 Buy* 6.00 6.50
08:10:54 - 15-Jul-25 6.50 20 Buy* 6.00 6.50
08:10:40 - 15-Jul-25 6.18 50,000 Sell* 6.00 7.00
08:10:26 - 15-Jul-25 6.18 15,000 Sell* 6.00 7.00
08:09:42 - 15-Jul-25 6.18 15,000 Sell* 6.00 7.00
08:09:23 - 15-Jul-25 6.15 15,000 Sell* 6.00 7.00
08:09:02 - 15-Jul-25 6.48 15,000 Sell* 6.00 7.00
08:05:41 - 15-Jul-25 6.12 45,000 Sell* 6.00 7.00
08:03:39 - 15-Jul-25 6.11 10,000 Sell* 6.00 7.00
08:03:30 - 15-Jul-25 6.25 42,056 Sell* 6.50 7.00
08:00:33 - 15-Jul-25 7.50 28 Buy* 6.50 7.00
08:00:52 - 15-Jul-25 6.50 10,000 Sell* 6.50 7.50
08:00:13 - 15-Jul-25 8.00 12 Buy* 6.50 7.50
08:00:13 - 15-Jul-25 6.50 40 Sell* 6.50 7.50
08:00:13 - 15-Jul-25 6.50 1,291 Sell* 6.50 7.50
08:00:46 - 15-Jul-25 6.25 41,710 Sell* 6.50 7.50
08:00:10 - 15-Jul-25 6.60 59,736 Sell* 6.50 8.00
Top Risers
Share Change
Oxford Biodyn (OBD)0.35536.54%
IntegraFin Holdings (IHP)376.0015.87%
Borders & Sth. (BOR)7.0011.11%
SIG (SHI)16.6810.03%
Nativo Resources (NTVO)0.27510%
Top Fallers
Share Change
Sosandar (SOS)6.00-25%
Cirata (CRTA)24.00-17.24%
B&M (BME)225.00-12.69%
Tiger Resource (TIR)0.21-12.5%
Mirriad Advertising (MIRI)0.015-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.015215,087,116
Premier African Minerals (PREM)0.02351,060,576
Mosman Oil & Gas (MSMN)0.022536,072,778
Caledonian Hold (CHP)0.0037528,905,768
Tower Resources (TRP)0.033528,316,394

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.