Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SolGold Share Price
SolGold Share Trades

SolGold Share Trades

SolGold share trades.

The following table shows today's trades for SolGold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOLG.L
Share PriceSOLG.L
ChartsSOLG.L
TradesSOLG.L
HistoryCompare
SOLG.LSOLG.L
Share NewsSOLG.L
RNSSOLG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:47 - 26-Apr-24 9.20 8,456 Unknown* 9.28 9.40
17:02:40 - 26-Apr-24 9.33 253,535 Unknown* 9.28 9.40
16:38:02 - 26-Apr-24 9.612 175,339 Unknown* 9.28 9.40
16:27:26 - 26-Apr-24 9.41 2,016 Unknown* 9.28 9.40
16:19:31 - 26-Apr-24 9.449 93,360 Unknown* 9.28 9.40
16:10:21 - 26-Apr-24 9.33 25,256 Unknown* 9.28 9.40
15:35:46 - 26-Apr-24 9.33 14,520 Buy* 9.28 9.40
15:35:14 - 26-Apr-24 9.33 224,602 Buy* 9.28 9.40
15:29:27 - 26-Apr-24 9.29 107,005 Unknown* 9.26 9.32
15:26:03 - 26-Apr-24 9.30 2,328 Sell* 9.30 9.36
15:26:03 - 26-Apr-24 9.30 2,564 Sell* 9.30 9.36
15:26:03 - 26-Apr-24 9.30 93,001 Sell* 9.30 9.36
15:25:47 - 26-Apr-24 9.32 9,293 Sell* 9.32 9.40
15:25:47 - 26-Apr-24 9.32 2,169 Sell* 9.32 9.40
15:25:47 - 26-Apr-24 9.32 2,548 Sell* 9.32 9.40
15:25:47 - 26-Apr-24 9.32 18,190 Sell* 9.32 9.40
15:25:47 - 26-Apr-24 9.33 42,800 Sell* 9.33 9.40
15:25:24 - 26-Apr-24 9.35 2,556 Sell* 9.35 9.41
15:25:24 - 26-Apr-24 9.35 2,607 Sell* 9.35 9.41
15:25:24 - 26-Apr-24 9.35 18,190 Sell* 9.35 9.41
15:25:24 - 26-Apr-24 9.36 2,470 Sell* 9.36 9.41
15:25:24 - 26-Apr-24 9.36 2,255 Sell* 9.36 9.41
15:25:24 - 26-Apr-24 9.36 18,190 Sell* 9.36 9.41
15:25:08 - 26-Apr-24 9.37 38 Buy* 9.34 9.37
15:25:08 - 26-Apr-24 9.37 1,728 Buy* 9.34 9.37
15:25:08 - 26-Apr-24 9.37 3,715 Buy* 9.34 9.37
15:25:08 - 26-Apr-24 9.37 674 Buy* 9.34 9.37
15:24:55 - 26-Apr-24 9.311 500,000 Sell* 9.35 9.37
15:24:02 - 26-Apr-24 9.37 1,393 Sell* 9.37 9.39
15:23:45 - 26-Apr-24 9.37 13 Buy* 9.35 9.37
15:23:45 - 26-Apr-24 9.37 1,706 Buy* 9.35 9.37
15:23:45 - 26-Apr-24 9.37 578 Buy* 9.35 9.37
15:22:03 - 26-Apr-24 9.37 4,304 Buy* 9.33 9.37
15:22:03 - 26-Apr-24 9.37 5,529 Buy* 9.33 9.37
15:22:03 - 26-Apr-24 9.37 1,776 Buy* 9.33 9.37
15:22:03 - 26-Apr-24 9.36 2,996 Buy* 9.33 9.36
15:22:03 - 26-Apr-24 9.36 13,015 Buy* 9.32 9.36
15:22:03 - 26-Apr-24 9.36 5,833 Buy* 9.32 9.36
15:22:03 - 26-Apr-24 9.36 18,190 Buy* 9.32 9.36
15:22:03 - 26-Apr-24 9.35 18,190 Buy* 9.32 9.35
15:22:03 - 26-Apr-24 9.32 5,137 Sell* 9.32 9.36
15:20:08 - 26-Apr-24 9.35 277 Sell* 9.35 9.38
15:20:08 - 26-Apr-24 9.35 5,000 Sell* 9.35 9.38
15:11:45 - 26-Apr-24 9.385 975 Buy* 9.35 9.41
15:08:01 - 26-Apr-24 9.37 152 Sell* 9.37 9.40
15:08:01 - 26-Apr-24 9.37 2,921 Sell* 9.37 9.41
15:07:58 - 26-Apr-24 9.39 6,294 Buy* 9.37 9.39
15:07:58 - 26-Apr-24 9.39 17,206 Buy* 9.37 9.39
15:07:58 - 26-Apr-24 9.37 391 Buy* 9.36 9.37
15:07:58 - 26-Apr-24 9.38 500 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.38 500 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.38 600 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.38 500 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.38 500 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.38 500 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.38 500 Buy* 9.35 9.38
15:07:58 - 26-Apr-24 9.37 600 Buy* 9.34 9.37
15:07:58 - 26-Apr-24 9.37 600 Buy* 9.34 9.37
15:02:39 - 26-Apr-24 9.35 4,446 Sell* 9.35 9.38
15:02:39 - 26-Apr-24 9.35 1,999 Sell* 9.35 9.38
15:02:39 - 26-Apr-24 9.35 500 Sell* 9.35 9.39
15:01:19 - 26-Apr-24 9.36 15,641 Sell* 9.36 9.40
15:01:19 - 26-Apr-24 9.36 2,196 Sell* 9.36 9.40
15:01:19 - 26-Apr-24 9.36 474 Sell* 9.36 9.40
15:00:42 - 26-Apr-24 9.36 208 Sell* 9.36 9.40
15:00:42 - 26-Apr-24 9.36 1,671 Sell* 9.36 9.41
15:00:42 - 26-Apr-24 9.36 2,342 Sell* 9.36 9.41
14:58:08 - 26-Apr-24 9.39 4,260 Buy* 9.35 9.39
14:58:08 - 26-Apr-24 9.39 1,725 Buy* 9.35 9.39
14:57:55 - 26-Apr-24 9.36 1,095 Buy* 9.33 9.36
14:57:55 - 26-Apr-24 9.36 5,715 Buy* 9.33 9.36
14:57:55 - 26-Apr-24 9.35 2,256 Buy* 9.32 9.35
14:57:55 - 26-Apr-24 9.35 2,194 Buy* 9.32 9.35
14:57:55 - 26-Apr-24 9.35 25,636 Buy* 9.32 9.35
14:57:55 - 26-Apr-24 9.35 460 Buy* 9.32 9.35
14:57:55 - 26-Apr-24 9.35 50,986 Buy* 9.32 9.35
14:57:48 - 26-Apr-24 9.35 15,893 Buy* 9.32 9.35
14:55:02 - 26-Apr-24 9.341 5,283 Buy* 9.30 9.35
14:54:54 - 26-Apr-24 9.349 44,000 Buy* 9.30 9.35
14:53:11 - 26-Apr-24 9.3274 106,576 Buy* 9.30 9.35
14:50:34 - 26-Apr-24 9.33 7,197 Buy* 9.31 9.33
14:50:34 - 26-Apr-24 9.34 20,643 Buy* 9.30 9.34
14:50:34 - 26-Apr-24 9.34 4,389 Buy* 9.30 9.34
14:50:34 - 26-Apr-24 9.34 1,044 Buy* 9.30 9.34
14:50:34 - 26-Apr-24 9.34 500 Buy* 9.30 9.34
14:22:47 - 26-Apr-24 9.31 877 Sell* 9.31 9.38
14:19:12 - 26-Apr-24 9.3485 21,279 Buy* 9.31 9.38
14:16:12 - 26-Apr-24 9.38 18,190 Buy* 9.32 9.38
14:07:28 - 26-Apr-24 9.3058 105,635 Sell* 9.31 9.39
14:04:51 - 26-Apr-24 9.318 8 Sell* 9.31 9.39
14:04:51 - 26-Apr-24 9.362 78 Buy* 9.31 9.39
13:59:32 - 26-Apr-24 9.368 54 Buy* 9.32 9.39
13:57:59 - 26-Apr-24 9.38 6,082 Sell* 9.38 9.39
13:57:59 - 26-Apr-24 9.38 9,280 Sell* 9.38 9.39
13:57:59 - 26-Apr-24 9.38 1,878 Sell* 9.38 9.39
13:57:59 - 26-Apr-24 9.39 25 Buy* 9.35 9.39
13:52:22 - 26-Apr-24 9.34 18,088 Sell* 9.34 9.41
13:52:22 - 26-Apr-24 9.34 8,880 Sell* 9.34 9.41
13:50:57 - 26-Apr-24 9.37 2,500 Sell* 9.37 9.41
13:50:57 - 26-Apr-24 9.37 600 Sell* 9.37 9.41
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.