Grsh 3s Spcx $ Share History

Grsh 3s Spcx $ Share Price history. The following table shows end-of-day data SNK3 historical share prices for Grsh 3s Spcx $, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SNK3.L
Share Price SNK3.L
Charts SNK3.L
Trades SNK3.L
History Compare
SNK3.L SNK3.L
Share News SNK3.L
RNS SNK3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	55.85	61.12	50.19	50.19	3,610
2026-07-27	51.38	57.01	49.92	53.30	3,142
2026-07-24	50.30	54.59	46.92	51.75	6,548
2026-07-23	49.15	55.16	48.90	52.37	16,629
2026-07-22	42.07	43.51	40.48	40.75	4,211
2026-07-21	44.30	45.19	34.27	35.89	5,731
2026-07-20	39.60	45.60	39.38	43.11	4,379
2026-07-17	41.02	43.11	38.60	41.52	5,079
2026-07-16	33.00	34.10	32.31	33.02	2,770
2026-07-15	30.91	31.00	30.91	32.62	182
2026-07-14	31.97	31.97	28.10	28.71	1,358
2026-07-13	27.80	31.20	27.80	30.70	742
2026-07-10	24.75	25.13	24.75	25.13	0
2026-07-09	25.01	25.44	24.49	24.75	2,768
2026-07-08	24.29	25.56	24.29	25.32	3,638
2026-07-07	22.62	22.62	21.42	24.51	1,614
2026-07-06	20.13	20.22	18.91	18.91	3,150
2026-07-03	21.42	21.42	21.42	21.04	100
2026-07-02	23.21	23.38	21.57	22.20	234
2026-07-01	19.67	19.67	19.67	19.67	100
2026-06-30	0.00	0.00	0.00	0.00	0
2026-06-29	0.00	0.00	0.00	0.00	0
2026-06-26	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.