Smart (J) & Co Share Trades

Smart (J) & Co share trades.

The following table shows today's trades for Smart (J) & Co. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SMJ.L
Share Price SMJ.L
Charts SMJ.L
Trades SMJ.L
History Compare
SMJ.L SMJ.L
Share News SMJ.L
RNS SMJ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:49:29 - 15-Jul-25	125.00	0	Unknown*	115.00	125.00
10:49:26 - 15-Jul-25	125.00	2,000	Buy*	115.00	125.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.50	1852.38%
Oxford Biodyn (OBD)	0.625	140.38%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.30	20%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	20.00	-31.03%
Uru Metals (URU)	3.50	-26.32%
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,616,951,935
Mirriad Advertising (MIRI)	0.014	1,297,014,865
Caledonian Hold (CHP)	0.003	1,230,761,405
Oxford Biodyn (OBD)	0.625	404,516,541
Mosman Oil & Gas (MSMN)	0.024	288,419,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.