Smart (J) & Co Share Trades

Smart (J) & Co share trades.

The following table shows today's trades for Smart (J) & Co. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SMJ.L
Share Price SMJ.L
Charts SMJ.L
Trades SMJ.L
History Compare
SMJ.L SMJ.L
Share News SMJ.L
RNS SMJ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:00:09 - 29-Apr-24	130.00	2	Buy*	120.00	130.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.18	50%
Phoenix Copper. (PXC)	18.00	21.01%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Zenova Grp (ZED)	2.20	15.79%

Top Fallers

Share	Price	Change
Petrofac (PFC)	15.30	-31.39%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,047,299,618
Supply@me Cap (SYME)	0.026	213,313,431
Echo Energy (ECHO)	0.0039	189,794,102
Beacon Energy. (BCE)	0.055	161,441,026
Cap-xx (CPX)	0.0815	158,360,062

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.