Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 101.50 | 103.20 | 99.60 | 99.60 | 367,372 |
| 2026-05-21 | 98.50 | 100.00 | 98.50 | 100.00 | 588,269 |
| 2026-05-20 | 98.50 | 100.00 | 98.50 | 100.00 | 632,822 |
| 2026-05-19 | 101.00 | 101.50 | 99.00 | 99.00 | 594,572 |
| 2026-05-18 | 104.00 | 104.00 | 100.00 | 101.00 | 829,294 |
| 2026-05-15 | 107.50 | 105.00 | 104.00 | 105.00 | 542,078 |
| 2026-05-14 | 109.50 | 109.50 | 107.00 | 107.00 | 368,923 |
| 2026-05-13 | 109.00 | 110.50 | 109.00 | 109.00 | 642,651 |
| 2026-05-12 | 110.00 | 111.00 | 107.00 | 107.00 | 706,622 |
| 2026-05-11 | 110.50 | 111.50 | 107.00 | 110.00 | 670,456 |
| 2026-05-08 | 110.00 | 112.00 | 108.00 | 110.00 | 1,407,837 |
| 2026-05-07 | 103.50 | 110.60 | 103.40 | 110.60 | 1,568,885 |
| 2026-05-06 | 99.50 | 103.40 | 102.50 | 103.40 | 1,268,675 |
| 2026-05-05 | 99.40 | 100.00 | 98.20 | 98.20 | 554,846 |
| 2026-05-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2026-05-01 | 98.50 | 99.00 | 98.00 | 99.00 | 418,033 |
| 2026-04-30 | 96.00 | 98.00 | 96.00 | 98.00 | 744,471 |
| 2026-04-29 | 97.00 | 101.00 | 95.50 | 96.80 | 2,403,987 |
| 2026-04-28 | 98.50 | 98.50 | 97.00 | 97.00 | 528,208 |
| 2026-04-27 | 99.00 | 99.00 | 98.00 | 98.00 | 567,956 |
| 2026-04-24 | 102.00 | 102.00 | 98.00 | 98.00 | 590,731 |
| 2026-04-23 | 104.40 | 104.40 | 100.00 | 100.60 | 3,035,880 |
| 2026-04-22 | 104.00 | 106.50 | 104.00 | 104.00 | 615,168 |
| 2026-04-21 | 104.50 | 104.50 | 103.00 | 104.50 | 467,885 |
| 2026-04-20 | 108.00 | 109.00 | 103.00 | 103.00 | 856,393 |
| 2026-04-17 | 108.00 | 111.00 | 107.00 | 108.00 | 811,142 |
| 2026-04-16 | 107.60 | 109.00 | 107.00 | 108.00 | 621,553 |
| 2026-04-15 | 105.00 | 109.00 | 105.00 | 109.00 | 943,798 |
| 2026-04-14 | 100.00 | 105.00 | 99.50 | 105.00 | 1,291,275 |
| 2026-04-13 | 97.50 | 100.00 | 97.40 | 99.00 | 378,985 |
| 2026-04-10 | 96.50 | 98.40 | 96.50 | 98.40 | 598,031 |
| 2026-04-09 | 97.70 | 98.50 | 95.60 | 97.00 | 624,648 |
| 2026-04-08 | 95.60 | 102.50 | 95.50 | 97.80 | 2,252,478 |
| 2026-04-07 | 91.00 | 94.50 | 91.00 | 92.00 | 856,217 |
| 2026-04-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2026-04-03 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2026-04-02 | 93.50 | 91.00 | 90.00 | 91.00 | 1,028,709 |
| 2026-04-01 | 91.00 | 94.50 | 91.00 | 94.00 | 1,168,508 |
| 2026-03-31 | 89.00 | 91.00 | 89.00 | 89.60 | 1,335,975 |
| 2026-03-30 | 90.00 | 91.50 | 89.20 | 89.20 | 854,481 |
| 2026-03-27 | 90.00 | 91.00 | 89.00 | 89.80 | 996,367 |
| 2026-03-26 | 91.00 | 90.00 | 89.00 | 90.00 | 775,037 |
| 2026-03-25 | 88.50 | 94.00 | 92.00 | 92.00 | 1,289,575 |
| 2026-03-24 | 85.20 | 90.00 | 85.20 | 89.00 | 1,309,532 |
| 2026-03-23 | 83.40 | 86.50 | 80.50 | 85.00 | 3,292,786 |
| 2026-03-20 | 86.00 | 86.40 | 86.00 | 86.40 | 2,243,171 |
| 2026-03-19 | 91.00 | 92.50 | 84.40 | 85.20 | 5,038,519 |
| 2026-03-18 | 94.00 | 97.00 | 92.20 | 92.20 | 1,381,380 |
| 2026-03-17 | 93.00 | 96.00 | 93.00 | 94.20 | 1,052,032 |
| 2026-03-16 | 96.60 | 97.50 | 92.50 | 93.00 | 4,269,733 |
| 2026-03-13 | 105.00 | 108.00 | 97.00 | 97.00 | 3,866,926 |
| 2026-03-12 | 109.50 | 109.00 | 105.00 | 105.00 | 1,479,398 |
| 2026-03-11 | 111.50 | 109.00 | 109.00 | 109.00 | 729,526 |
| 2026-03-10 | 105.00 | 111.00 | 104.00 | 111.00 | 1,769,930 |
| 2026-03-09 | 110.00 | 112.50 | 103.50 | 103.50 | 3,076,030 |
| 2026-03-06 | 115.00 | 115.50 | 113.00 | 113.00 | 1,655,232 |
| 2026-03-05 | 114.50 | 116.00 | 113.50 | 114.00 | 950,606 |
| 2026-03-04 | 115.00 | 116.00 | 113.50 | 115.00 | 1,463,492 |
| 2026-03-03 | 123.00 | 123.50 | 113.50 | 113.50 | 2,581,870 |
| 2026-03-02 | 127.00 | 128.00 | 125.00 | 125.00 | 1,586,567 |
| 2026-02-27 | 126.00 | 127.00 | 125.50 | 126.00 | 2,313,782 |
| 2026-02-26 | 125.00 | 126.00 | 124.00 | 125.00 | 1,684,539 |
| 2026-02-25 | 121.00 | 124.50 | 121.00 | 124.50 | 1,783,307 |
| 2026-02-24 | 123.00 | 123.00 | 119.00 | 120.00 | 2,082,779 |
| 2026-02-23 | 114.50 | 120.00 | 114.00 | 120.00 | 1,569,504 |
| 2026-02-20 | 110.00 | 112.50 | 109.50 | 112.50 | 935,823 |
| 2026-02-19 | 108.00 | 109.50 | 108.00 | 109.50 | 353,842 |
| 2026-02-18 | 106.50 | 108.00 | 105.50 | 108.00 | 725,406 |
| 2026-02-17 | 109.00 | 109.00 | 104.50 | 104.50 | 644,066 |
| 2026-02-16 | 112.00 | 112.00 | 108.00 | 108.00 | 379,709 |
| 2026-02-13 | 113.50 | 114.00 | 112.00 | 112.00 | 975,695 |
| 2026-02-12 | 109.00 | 115.00 | 113.50 | 115.00 | 1,828,110 |
| 2026-02-11 | 105.00 | 109.00 | 105.00 | 109.00 | 956,348 |
| 2026-02-10 | 105.00 | 105.50 | 104.50 | 105.00 | 490,187 |
| 2026-02-09 | 105.50 | 109.00 | 103.00 | 105.00 | 1,491,133 |
| 2026-02-06 | 103.00 | 105.00 | 100.50 | 105.00 | 1,947,725 |
| 2026-02-05 | 109.00 | 112.00 | 104.50 | 104.50 | 2,219,366 |
| 2026-02-04 | 112.00 | 116.00 | 113.00 | 113.00 | 1,184,124 |
| 2026-02-03 | 108.00 | 112.00 | 104.00 | 111.50 | 1,847,190 |
| 2026-02-02 | 106.00 | 108.50 | 98.50 | 103.00 | 4,045,822 |
| 2026-01-30 | 118.00 | 118.00 | 109.00 | 109.50 | 6,147,943 |
| 2026-01-29 | 127.50 | 127.50 | 121.50 | 121.50 | 2,939,768 |
| 2026-01-28 | 125.00 | 128.00 | 123.50 | 127.50 | 1,736,836 |
| 2026-01-27 | 124.00 | 127.00 | 119.50 | 125.00 | 3,867,998 |
| 2026-01-26 | 118.00 | 123.00 | 118.00 | 121.50 | 3,598,926 |
| 2026-01-23 | 115.50 | 118.00 | 115.00 | 116.50 | 2,997,926 |
| 2026-01-22 | 114.50 | 114.50 | 113.00 | 114.50 | 2,222,740 |
| 2026-01-21 | 117.00 | 117.50 | 114.50 | 114.50 | 2,597,387 |
| 2026-01-20 | 116.50 | 118.50 | 115.50 | 117.50 | 1,216,966 |
| 2026-01-19 | 114.00 | 116.50 | 112.50 | 116.50 | 1,047,797 |
| 2026-01-16 | 115.00 | 114.00 | 112.50 | 113.50 | 975,872 |
| 2026-01-15 | 115.00 | 115.50 | 114.00 | 115.00 | 1,051,879 |
| 2026-01-14 | 112.00 | 116.00 | 112.00 | 116.00 | 1,915,038 |
| 2026-01-13 | 112.00 | 112.50 | 111.00 | 112.00 | 1,169,874 |
| 2026-01-12 | 110.00 | 112.00 | 110.00 | 112.00 | 975,314 |
| 2026-01-09 | 108.00 | 109.50 | 108.00 | 109.50 | 534,438 |
| 2026-01-08 | 108.50 | 109.00 | 106.00 | 108.00 | 1,270,604 |
| 2026-01-07 | 112.00 | 112.00 | 109.00 | 109.00 | 1,398,369 |
| 2026-01-06 | 110.00 | 112.00 | 109.00 | 112.00 | 2,816,250 |
| 2026-01-05 | 101.50 | 109.50 | 106.00 | 109.50 | 2,736,934 |
| 2026-01-02 | 103.50 | 104.50 | 101.00 | 102.50 | 2,071,645 |
| 2026-01-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-12-31 | 105.00 | 106.50 | 99.50 | 102.50 | 1,957,134 |
| 2025-12-30 | 105.00 | 108.00 | 105.00 | 108.00 | 1,648,531 |
| 2025-12-29 | 106.50 | 109.00 | 104.50 | 106.00 | 3,302,952 |
| 2025-12-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-12-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-12-24 | 108.00 | 110.00 | 106.00 | 106.00 | 1,979,084 |
| 2025-12-23 | 104.00 | 106.50 | 104.00 | 106.50 | 2,556,340 |
| 2025-12-22 | 99.00 | 104.50 | 98.50 | 104.50 | 3,546,918 |
| 2025-12-19 | 98.50 | 99.00 | 97.00 | 99.00 | 1,044,069 |
| 2025-12-18 | 99.00 | 99.00 | 98.00 | 99.00 | 1,552,358 |
| 2025-12-17 | 95.50 | 99.00 | 96.50 | 99.00 | 3,035,430 |
| 2025-12-16 | 94.00 | 96.00 | 93.50 | 95.40 | 670,090 |
| 2025-12-15 | 91.00 | 95.00 | 91.00 | 95.00 | 1,286,289 |
| 2025-12-12 | 87.50 | 92.00 | 90.40 | 91.00 | 1,721,420 |
| 2025-12-11 | 87.80 | 88.80 | 85.40 | 88.80 | 728,388 |
| 2025-12-10 | 88.00 | 90.20 | 87.00 | 88.00 | 321,880 |
| 2025-12-09 | 88.00 | 88.00 | 87.40 | 87.40 | 293,147 |
| 2025-12-08 | 87.50 | 89.00 | 87.60 | 89.00 | 339,000 |
| 2025-12-05 | 88.00 | 87.50 | 86.40 | 87.00 | 615,182 |
| 2025-12-04 | 90.00 | 91.00 | 88.00 | 88.00 | 318,045 |
| 2025-12-03 | 89.50 | 90.80 | 90.00 | 90.00 | 301,945 |
| 2025-12-02 | 91.00 | 91.50 | 89.40 | 89.40 | 875,338 |
| 2025-12-01 | 86.50 | 92.00 | 90.50 | 92.00 | 755,546 |
| 2025-11-28 | 85.80 | 88.00 | 85.50 | 88.00 | 621,868 |
| 2025-11-27 | 85.00 | 86.00 | 84.00 | 85.80 | 1,421,106 |
| 2025-11-26 | 84.00 | 84.40 | 83.00 | 84.40 | 325,863 |
| 2025-11-25 | 82.50 | 85.00 | 84.00 | 84.00 | 459,451 |
| 2025-11-24 | 82.00 | 84.40 | 82.00 | 83.20 | 284,302 |
| 2025-11-21 | 82.00 | 82.00 | 81.00 | 82.00 | 827,717 |
| 2025-11-20 | 86.00 | 86.00 | 83.00 | 83.00 | 216,011 |
| 2025-11-19 | 81.00 | 85.60 | 84.00 | 85.60 | 1,015,222 |
| 2025-11-18 | 83.50 | 82.00 | 80.50 | 81.40 | 746,465 |
| 2025-11-17 | 85.00 | 86.00 | 83.40 | 83.40 | 363,247 |
| 2025-11-14 | 88.80 | 88.80 | 85.80 | 86.00 | 522,705 |
| 2025-11-13 | 87.00 | 90.00 | 87.00 | 89.00 | 1,626,836 |
| 2025-11-12 | 86.00 | 87.00 | 86.00 | 87.00 | 598,905 |
| 2025-11-11 | 82.50 | 86.00 | 83.50 | 86.00 | 598,336 |
| 2025-11-10 | 81.20 | 84.00 | 80.50 | 84.00 | 779,556 |
| 2025-11-07 | 81.00 | 82.00 | 80.20 | 80.20 | 551,112 |
| 2025-11-06 | 81.00 | 83.40 | 80.80 | 80.80 | 635,770 |
| 2025-11-05 | 83.00 | 83.00 | 79.00 | 80.00 | 948,548 |
| 2025-11-04 | 88.00 | 88.00 | 82.40 | 82.40 | 922,072 |
| 2025-11-03 | 88.20 | 90.00 | 87.00 | 87.00 | 702,600 |
| 2025-10-31 | 86.60 | 88.00 | 86.00 | 88.00 | 958,391 |
| 2025-10-30 | 86.00 | 86.60 | 85.60 | 86.60 | 2,091,788 |
| 2025-10-29 | 81.00 | 85.00 | 80.50 | 85.00 | 1,271,879 |
| 2025-10-28 | 81.00 | 80.00 | 78.00 | 80.00 | 1,633,683 |
| 2025-10-27 | 83.80 | 83.80 | 81.00 | 81.00 | 920,725 |
| 2025-10-24 | 85.00 | 85.00 | 84.00 | 84.00 | 614,394 |
| 2025-10-23 | 80.00 | 86.00 | 84.00 | 84.80 | 1,417,524 |
| 2025-10-22 | 86.80 | 86.80 | 79.50 | 80.00 | 2,249,065 |
| 2025-10-21 | 89.80 | 89.80 | 84.80 | 84.80 | 2,296,902 |
| 2025-10-20 | 88.00 | 88.60 | 86.20 | 88.60 | 734,578 |
| 2025-10-17 | 92.00 | 92.00 | 88.00 | 88.00 | 2,743,574 |
| 2025-10-16 | 89.50 | 92.00 | 89.50 | 92.00 | 1,302,966 |
| 2025-10-15 | 90.00 | 92.20 | 90.00 | 91.00 | 1,415,071 |
| 2025-10-14 | 95.80 | 95.80 | 90.00 | 90.00 | 2,621,270 |
| 2025-10-13 | 93.80 | 95.00 | 93.80 | 95.00 | 1,583,627 |
| 2025-10-10 | 95.00 | 95.00 | 93.40 | 94.00 | 1,681,645 |
| 2025-10-09 | 96.20 | 97.00 | 96.00 | 96.00 | 1,190,208 |
| 2025-10-08 | 92.50 | 95.20 | 93.80 | 95.20 | 1,415,620 |
| 2025-10-07 | 91.20 | 93.00 | 91.00 | 92.00 | 759,563 |
| 2025-10-06 | 92.00 | 92.00 | 91.00 | 92.00 | 693,069 |
| 2025-10-03 | 91.50 | 91.00 | 90.00 | 91.00 | 1,791,661 |
| 2025-10-02 | 92.00 | 92.00 | 91.00 | 91.00 | 904,352 |
| 2025-10-01 | 92.00 | 92.00 | 91.00 | 92.00 | 869,346 |
| 2025-09-30 | 92.40 | 93.00 | 91.50 | 92.40 | 1,553,721 |
| 2025-09-29 | 90.20 | 93.00 | 90.00 | 92.80 | 2,479,302 |
| 2025-09-26 | 86.00 | 89.80 | 85.00 | 89.80 | 1,927,577 |
| 2025-09-25 | 86.00 | 86.50 | 84.50 | 86.00 | 1,078,085 |
| 2025-09-24 | 85.00 | 86.00 | 85.00 | 86.00 | 1,008,756 |
| 2025-09-23 | 85.00 | 86.50 | 83.50 | 85.00 | 1,894,450 |
| 2025-09-22 | 80.00 | 85.00 | 80.00 | 84.00 | 1,079,294 |
| 2025-09-19 | 79.00 | 80.00 | 78.60 | 80.00 | 657,698 |
| 2025-09-18 | 79.00 | 79.60 | 79.00 | 79.00 | 331,696 |
| 2025-09-17 | 80.00 | 80.50 | 78.00 | 78.00 | 997,029 |
| 2025-09-16 | 82.20 | 83.00 | 80.40 | 80.40 | 1,976,003 |
| 2025-09-15 | 78.60 | 82.00 | 78.00 | 81.20 | 1,083,271 |
| 2025-09-12 | 77.00 | 78.00 | 78.00 | 78.00 | 728,174 |
| 2025-09-11 | 78.00 | 78.00 | 77.00 | 77.00 | 509,504 |
| 2025-09-10 | 79.00 | 79.00 | 76.20 | 77.40 | 745,703 |
| 2025-09-09 | 80.00 | 80.00 | 76.00 | 77.60 | 1,423,978 |
| 2025-09-08 | 78.00 | 78.50 | 77.60 | 77.60 | 706,902 |
| 2025-09-05 | 78.00 | 80.50 | 77.60 | 77.60 | 850,301 |
| 2025-09-04 | 79.00 | 80.50 | 77.80 | 77.80 | 958,132 |
| 2025-09-03 | 77.00 | 81.00 | 77.00 | 81.00 | 600,841 |
| 2025-09-02 | 80.00 | 80.00 | 78.40 | 78.40 | 2,144,952 |
| 2025-09-01 | 74.00 | 80.00 | 73.50 | 80.00 | 2,153,956 |
| 2025-08-29 | 71.60 | 73.50 | 71.60 | 72.20 | 825,143 |
| 2025-08-28 | 72.00 | 72.50 | 71.40 | 71.60 | 618,082 |
| 2025-08-27 | 74.00 | 74.00 | 72.60 | 72.60 | 468,050 |
| 2025-08-26 | 75.00 | 75.00 | 74.00 | 74.00 | 698,550 |
| 2025-08-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2025-08-22 | 74.50 | 76.00 | 75.00 | 75.00 | 350,075 |
| 2025-08-21 | 74.50 | 74.50 | 74.40 | 74.50 | 328,275 |
| 2025-08-20 | 75.20 | 76.00 | 74.50 | 75.00 | 1,875,324 |
| 2025-08-19 | 75.40 | 76.20 | 74.50 | 76.20 | 667,737 |
| 2025-08-18 | 76.00 | 76.00 | 74.50 | 74.50 | 566,754 |
| 2025-08-15 | 75.80 | 76.00 | 75.80 | 75.80 | 298,811 |
| 2025-08-14 | 77.20 | 77.20 | 75.00 | 75.00 | 215,279 |
| 2025-08-13 | 77.40 | 77.40 | 76.50 | 77.20 | 494,765 |
| 2025-08-12 | 77.00 | 77.00 | 76.60 | 76.60 | 175,286 |
| 2025-08-11 | 77.40 | 77.40 | 75.00 | 76.40 | 946,483 |
| 2025-08-08 | 78.00 | 78.60 | 78.00 | 78.00 | 692,706 |
| 2025-08-07 | 73.50 | 78.00 | 77.40 | 77.40 | 1,254,656 |
| 2025-08-06 | 73.00 | 75.00 | 73.00 | 74.60 | 796,164 |
| 2025-08-05 | 68.00 | 74.00 | 72.50 | 74.00 | 1,112,831 |
| 2025-08-04 | 69.00 | 69.00 | 68.00 | 69.00 | 497,787 |
| 2025-08-01 | 70.80 | 70.80 | 68.00 | 68.00 | 1,119,025 |
| 2025-07-31 | 73.00 | 73.00 | 70.20 | 70.20 | 940,012 |
| 2025-07-30 | 73.80 | 74.00 | 72.50 | 72.50 | 569,740 |
| 2025-07-29 | 76.60 | 76.60 | 72.50 | 74.00 | 1,282,106 |
| 2025-07-28 | 75.00 | 76.00 | 74.80 | 74.80 | 576,839 |
| 2025-07-25 | 77.00 | 77.00 | 75.00 | 75.00 | 978,430 |
| 2025-07-24 | 80.00 | 80.00 | 76.00 | 76.00 | 1,373,418 |
| 2025-07-23 | 78.40 | 79.00 | 77.50 | 79.00 | 739,160 |
| 2025-07-22 | 76.50 | 78.40 | 77.40 | 78.40 | 1,800,471 |
| 2025-07-21 | 72.00 | 77.40 | 72.00 | 77.40 | 3,503,957 |
| 2025-07-18 | 69.80 | 73.00 | 69.00 | 73.00 | 2,787,436 |
| 2025-07-17 | 69.00 | 70.00 | 68.40 | 70.00 | 576,609 |
| 2025-07-16 | 68.60 | 69.20 | 68.50 | 69.20 | 821,912 |
| 2025-07-15 | 67.80 | 68.60 | 67.80 | 68.60 | 787,805 |
| 2025-07-14 | 66.00 | 67.80 | 66.00 | 67.80 | 952,832 |
| 2025-07-11 | 66.40 | 67.00 | 65.00 | 66.20 | 868,114 |
| 2025-07-10 | 67.20 | 67.60 | 66.40 | 66.40 | 766,810 |
| 2025-07-09 | 68.20 | 69.00 | 68.00 | 68.40 | 410,900 |
| 2025-07-08 | 68.80 | 69.00 | 68.50 | 68.80 | 423,511 |
| 2025-07-07 | 68.00 | 68.80 | 67.00 | 68.80 | 553,163 |
| 2025-07-04 | 69.50 | 70.00 | 70.00 | 70.00 | 175,186 |
| 2025-07-03 | 68.50 | 70.00 | 69.00 | 70.00 | 716,948 |
| 2025-07-02 | 69.00 | 69.00 | 66.60 | 68.60 | 917,792 |
| 2025-07-01 | 70.00 | 70.00 | 69.40 | 69.40 | 1,280,435 |
| 2025-06-30 | 71.80 | 72.00 | 70.00 | 70.00 | 627,187 |
| 2025-06-27 | 70.60 | 70.60 | 69.00 | 70.50 | 1,082,964 |
| 2025-06-26 | 65.00 | 71.80 | 70.00 | 70.00 | 1,326,881 |
| 2025-06-25 | 63.50 | 65.20 | 64.00 | 65.00 | 589,543 |
| 2025-06-24 | 65.50 | 65.50 | 63.00 | 63.00 | 1,405,121 |
| 2025-06-23 | 65.00 | 65.50 | 62.20 | 65.00 | 1,738,986 |
| 2025-06-20 | 70.40 | 71.00 | 65.20 | 65.20 | 1,455,863 |
| 2025-06-19 | 70.00 | 71.50 | 70.00 | 70.00 | 531,973 |
| 2025-06-18 | 70.80 | 71.00 | 70.00 | 70.00 | 1,001,167 |
| 2025-06-17 | 71.00 | 71.00 | 69.00 | 70.00 | 311,185 |
| 2025-06-16 | 71.00 | 71.40 | 70.50 | 71.00 | 673,557 |
| 2025-06-13 | 71.00 | 71.00 | 70.00 | 70.00 | 760,173 |
| 2025-06-12 | 71.40 | 72.00 | 70.00 | 71.00 | 1,387,585 |
| 2025-06-11 | 71.00 | 72.00 | 70.00 | 71.80 | 1,654,237 |
| 2025-06-10 | 71.00 | 72.00 | 70.00 | 70.00 | 1,833,841 |
| 2025-06-09 | 68.40 | 71.40 | 67.50 | 71.40 | 3,828,621 |
| 2025-06-06 | 64.60 | 67.20 | 64.00 | 67.00 | 2,675,946 |
| 2025-06-05 | 61.00 | 64.40 | 60.00 | 64.40 | 2,266,263 |
| 2025-06-04 | 60.00 | 61.00 | 59.00 | 60.80 | 970,083 |
| 2025-06-03 | 59.80 | 60.00 | 59.00 | 60.00 | 404,121 |
| 2025-06-02 | 58.60 | 59.80 | 58.60 | 59.80 | 767,901 |
| 2025-05-30 | 58.80 | 59.80 | 58.80 | 59.00 | 948,105 |
| 2025-05-29 | 59.00 | 59.00 | 58.00 | 59.00 | 4,188,108 |
| 2025-05-28 | 58.80 | 59.00 | 58.00 | 58.80 | 495,127 |
| 2025-05-27 | 59.00 | 59.00 | 58.00 | 58.00 | 2,191,729 |
| 2025-05-26 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2025-05-23 | 58.00 | 58.00 | 56.00 | 58.00 | 3,461,116 |
| 2025-05-22 | 54.00 | 58.00 | 56.00 | 58.00 | 2,113,024 |
| 2025-05-21 | 53.00 | 55.00 | 51.50 | 55.00 | 1,677,118 |
| 2025-05-20 | 47.50 | 53.00 | 47.50 | 53.00 | 942,495 |
| 2025-05-19 | 47.50 | 48.00 | 47.00 | 47.50 | 347,699 |
| 2025-05-16 | 47.80 | 48.00 | 47.50 | 47.50 | 279,950 |
| 2025-05-15 | 48.00 | 48.00 | 48.00 | 48.00 | 311,480 |
| 2025-05-14 | 48.00 | 48.00 | 47.30 | 47.30 | 203,516 |
| 2025-05-13 | 47.10 | 48.80 | 47.00 | 47.00 | 334,920 |
| 2025-05-12 | 46.90 | 48.00 | 46.50 | 47.40 | 400,092 |
| 2025-05-09 | 45.50 | 47.00 | 45.50 | 47.00 | 402,933 |
| 2025-05-08 | 46.00 | 46.00 | 45.50 | 45.80 | 252,063 |
| 2025-05-07 | 46.50 | 46.50 | 46.00 | 46.00 | 250,166 |
| 2025-05-06 | 48.00 | 50.00 | 46.50 | 47.00 | 212,362 |
| 2025-05-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2025-05-02 | 46.50 | 47.00 | 47.00 | 47.00 | 87,159 |
| 2025-05-01 | 46.50 | 46.90 | 46.90 | 46.90 | 181,025 |
| 2025-04-30 | 47.00 | 48.00 | 46.00 | 46.50 | 438,374 |
| 2025-04-29 | 47.00 | 47.00 | 45.50 | 46.90 | 444,738 |
| 2025-04-28 | 49.00 | 49.00 | 47.30 | 47.30 | 296,295 |
| 2025-04-25 | 48.00 | 49.00 | 48.00 | 49.00 | 205,227 |
| 2025-04-24 | 48.50 | 49.00 | 47.00 | 47.00 | 299,767 |
| 2025-04-23 | 49.80 | 49.80 | 48.30 | 49.00 | 270,592 |
| 2025-04-22 | 49.00 | 49.50 | 47.50 | 48.50 | 346,767 |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2025-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2025-04-17 | 50.00 | 50.00 | 49.00 | 50.00 | 156,407 |
| 2025-04-16 | 49.00 | 50.00 | 48.50 | 49.50 | 341,469 |
| 2025-04-15 | 47.50 | 49.80 | 49.00 | 49.00 | 485,495 |
| 2025-04-14 | 46.00 | 47.50 | 46.00 | 47.00 | 534,812 |
| 2025-04-11 | 46.00 | 47.00 | 45.80 | 45.80 | 796,900 |
| 2025-04-10 | 47.10 | 48.50 | 47.00 | 47.00 | 428,454 |
| 2025-04-09 | 45.50 | 46.80 | 46.00 | 46.00 | 490,750 |
| 2025-04-08 | 45.00 | 46.80 | 44.50 | 46.00 | 785,608 |
| 2025-04-07 | 45.00 | 45.50 | 41.50 | 43.60 | 2,003,727 |
| 2025-04-04 | 52.60 | 53.00 | 46.00 | 46.00 | 1,192,089 |
| 2025-04-03 | 56.50 | 54.50 | 53.00 | 53.00 | 1,268,658 |
| 2025-04-02 | 59.00 | 59.80 | 56.00 | 56.00 | 2,788,257 |
| 2025-04-01 | 57.80 | 59.00 | 57.50 | 59.00 | 779,927 |
| 2025-03-31 | 58.00 | 58.00 | 56.50 | 57.70 | 715,155 |
| 2025-03-28 | 55.50 | 59.00 | 56.00 | 57.60 | 1,364,863 |
| 2025-03-27 | 54.00 | 55.50 | 53.60 | 55.50 | 985,835 |
| 2025-03-26 | 53.60 | 55.00 | 53.60 | 54.00 | 400,789 |
| 2025-03-25 | 54.00 | 54.00 | 53.00 | 53.00 | 341,564 |
| 2025-03-24 | 54.50 | 54.50 | 54.00 | 54.00 | 346,728 |
| 2025-03-21 | 55.00 | 55.00 | 54.00 | 55.00 | 1,080,236 |
| 2025-03-20 | 55.00 | 55.00 | 54.00 | 55.00 | 289,602 |
| 2025-03-19 | 54.00 | 55.00 | 54.00 | 55.00 | 413,272 |
| 2025-03-18 | 55.00 | 55.00 | 54.00 | 54.00 | 545,217 |
| 2025-03-17 | 54.00 | 56.00 | 54.00 | 55.00 | 1,601,541 |
| 2025-03-14 | 53.00 | 54.50 | 53.50 | 54.50 | 873,270 |
| 2025-03-13 | 53.00 | 53.20 | 53.00 | 53.00 | 3,825,345 |
| 2025-03-12 | 51.80 | 53.00 | 51.00 | 53.00 | 2,669,175 |
| 2025-03-11 | 47.10 | 50.10 | 47.10 | 50.10 | 925,644 |
| 2025-03-10 | 44.50 | 47.50 | 47.50 | 47.50 | 943,889 |
| 2025-03-07 | 44.50 | 44.50 | 44.00 | 44.50 | 343,091 |
| 2025-03-06 | 44.50 | 44.50 | 44.05 | 44.50 | 702,614 |
| 2025-03-05 | 44.50 | 44.90 | 44.40 | 44.90 | 1,209,761 |
| 2025-03-04 | 44.00 | 44.80 | 44.00 | 44.50 | 454,406 |
| 2025-03-03 | 46.00 | 46.00 | 44.00 | 44.00 | 1,268,282 |
| 2025-02-28 | 45.50 | 45.50 | 44.10 | 45.40 | 329,229 |
| 2025-02-27 | 46.00 | 46.50 | 45.00 | 45.00 | 674,894 |
| 2025-02-26 | 47.00 | 46.50 | 45.80 | 45.80 | 272,111 |
| 2025-02-25 | 47.50 | 48.00 | 47.00 | 47.00 | 361,932 |
| 2025-02-24 | 47.50 | 47.50 | 46.50 | 47.50 | 779,123 |
| 2025-02-21 | 46.50 | 47.50 | 46.00 | 47.50 | 657,376 |
| 2025-02-20 | 46.00 | 47.00 | 46.00 | 46.50 | 521,870 |
| 2025-02-19 | 48.00 | 48.00 | 46.00 | 46.40 | 785,053 |
| 2025-02-18 | 46.20 | 46.50 | 45.50 | 45.60 | 829,930 |
| 2025-02-17 | 47.50 | 47.50 | 46.00 | 46.00 | 403,268 |
| 2025-02-14 | 47.00 | 48.00 | 47.00 | 47.00 | 424,992 |
| 2025-02-13 | 47.00 | 47.00 | 46.80 | 46.80 | 192,154 |
| 2025-02-12 | 48.00 | 48.00 | 45.50 | 47.50 | 557,378 |
| 2025-02-11 | 47.50 | 48.00 | 46.50 | 46.50 | 247,810 |
| 2025-02-10 | 47.50 | 47.50 | 46.40 | 46.40 | 204,849 |
| 2025-02-07 | 46.50 | 47.50 | 46.00 | 47.50 | 532,280 |
| 2025-02-06 | 47.00 | 47.75 | 46.10 | 46.50 | 318,684 |
| 2025-02-05 | 48.00 | 48.00 | 47.00 | 47.00 | 1,245,655 |
| 2025-02-04 | 46.00 | 48.50 | 48.00 | 48.00 | 679,110 |
| 2025-02-03 | 47.00 | 47.00 | 46.00 | 46.00 | 402,851 |
| 2025-01-31 | 48.00 | 48.00 | 47.00 | 47.50 | 333,205 |
| 2025-01-30 | 46.50 | 48.00 | 46.00 | 47.80 | 942,210 |
| 2025-01-29 | 45.50 | 46.50 | 45.50 | 46.50 | 342,377 |
| 2025-01-28 | 45.50 | 45.50 | 45.25 | 45.50 | 292,079 |
| 2025-01-27 | 45.00 | 45.00 | 45.00 | 45.00 | 658,935 |
| 2025-01-24 | 44.60 | 45.95 | 44.60 | 45.95 | 518,834 |
| 2025-01-23 | 45.50 | 45.75 | 45.00 | 45.25 | 1,657,011 |
| 2025-01-22 | 45.00 | 45.25 | 45.00 | 45.25 | 794,742 |
| 2025-01-21 | 44.20 | 45.00 | 43.50 | 45.00 | 1,708,903 |
| 2025-01-20 | 43.00 | 43.40 | 42.00 | 43.40 | 880,933 |
| 2025-01-17 | 42.00 | 43.00 | 42.00 | 43.00 | 226,853 |
| 2025-01-16 | 42.00 | 42.25 | 42.00 | 42.00 | 179,326 |
| 2025-01-15 | 41.90 | 42.00 | 41.70 | 42.00 | 416,490 |
| 2025-01-14 | 41.50 | 42.10 | 41.70 | 41.70 | 587,132 |
| 2025-01-13 | 41.40 | 42.50 | 41.00 | 42.05 | 165,902 |
| 2025-01-10 | 41.05 | 42.00 | 41.00 | 41.50 | 672,232 |
| 2025-01-09 | 41.50 | 41.05 | 40.50 | 41.00 | 799,684 |
| 2025-01-08 | 41.50 | 41.50 | 41.05 | 41.50 | 949,115 |
| 2025-01-07 | 41.00 | 41.50 | 41.50 | 41.50 | 949,674 |
| 2025-01-06 | 40.40 | 42.00 | 40.40 | 42.00 | 760,225 |
| 2025-01-03 | 42.00 | 42.00 | 40.50 | 40.50 | 2,598,023 |
| 2025-01-02 | 41.50 | 41.95 | 40.50 | 41.00 | 853,989 |
| 2025-01-01 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 2024-12-31 | 41.00 | 41.80 | 41.00 | 41.80 | 164,998 |
| 2024-12-30 | 41.00 | 41.50 | 41.00 | 41.00 | 472,857 |
| 2024-12-27 | 41.80 | 42.00 | 41.00 | 41.00 | 221,342 |
| 2024-12-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2024-12-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2024-12-24 | 41.00 | 41.00 | 41.00 | 41.00 | 366,643 |
| 2024-12-23 | 40.00 | 42.00 | 40.00 | 41.00 | 966,399 |
| 2024-12-20 | 39.70 | 40.50 | 39.25 | 40.50 | 1,000,334 |
| 2024-12-19 | 39.25 | 40.00 | 39.00 | 39.00 | 888,799 |
| 2024-12-18 | 40.40 | 40.40 | 40.00 | 40.00 | 414,718 |
| 2024-12-17 | 41.20 | 41.50 | 40.00 | 40.00 | 1,137,994 |
| 2024-12-16 | 42.00 | 43.00 | 41.00 | 41.00 | 532,266 |
| 2024-12-13 | 43.15 | 44.00 | 42.00 | 42.00 | 705,619 |
| 2024-12-12 | 44.00 | 44.00 | 44.00 | 44.00 | 291,581 |
| 2024-12-11 | 44.75 | 44.75 | 43.90 | 44.00 | 1,280,908 |
| 2024-12-10 | 44.00 | 45.00 | 43.90 | 43.90 | 753,516 |
| 2024-12-09 | 43.50 | 44.50 | 43.50 | 44.50 | 836,352 |
| 2024-12-06 | 41.55 | 43.00 | 41.55 | 43.00 | 1,561,539 |
| 2024-12-05 | 42.50 | 42.50 | 41.20 | 42.00 | 2,188,272 |
| 2024-12-04 | 42.30 | 43.20 | 41.25 | 42.30 | 1,572,910 |
| 2024-12-03 | 43.00 | 43.50 | 42.50 | 43.00 | 489,638 |
| 2024-12-02 | 44.80 | 44.80 | 43.00 | 43.00 | 310,990 |
| 2024-11-29 | 43.00 | 44.00 | 43.50 | 43.80 | 494,472 |
| 2024-11-28 | 43.50 | 43.20 | 42.50 | 43.20 | 554,801 |
| 2024-11-27 | 43.20 | 43.50 | 43.20 | 43.50 | 624,840 |
| 2024-11-26 | 44.00 | 44.50 | 43.00 | 44.00 | 1,040,321 |
| 2024-11-25 | 46.00 | 46.00 | 44.50 | 44.50 | 1,346,108 |
| 2024-11-22 | 47.00 | 46.00 | 45.50 | 46.00 | 484,766 |
| 2024-11-21 | 48.50 | 48.50 | 46.00 | 46.00 | 633,582 |
| 2024-11-20 | 48.50 | 48.50 | 48.00 | 48.50 | 109,070 |
| 2024-11-19 | 48.95 | 49.50 | 48.00 | 48.50 | 780,296 |
| 2024-11-18 | 49.00 | 49.50 | 48.75 | 48.75 | 320,172 |
| 2024-11-15 | 50.50 | 50.50 | 49.20 | 49.20 | 778,318 |
| 2024-11-14 | 51.50 | 51.50 | 50.00 | 50.00 | 1,024,240 |
| 2024-11-13 | 51.50 | 51.50 | 51.50 | 51.50 | 737,694 |
| 2024-11-12 | 52.00 | 51.50 | 51.50 | 51.50 | 1,077,512 |
| 2024-11-11 | 52.50 | 52.00 | 51.80 | 52.00 | 1,262,024 |
| 2024-11-08 | 53.50 | 53.50 | 52.50 | 52.60 | 1,346,182 |
| 2024-11-07 | 50.00 | 54.00 | 53.50 | 54.00 | 2,275,180 |
| 2024-11-06 | 48.00 | 51.00 | 49.00 | 51.00 | 1,578,811 |
| 2024-11-05 | 47.50 | 48.00 | 48.00 | 48.00 | 887,847 |
| 2024-11-04 | 46.00 | 47.50 | 46.00 | 47.50 | 382,714 |
| 2024-11-01 | 47.00 | 47.00 | 46.00 | 46.00 | 355,263 |
| 2024-10-31 | 46.00 | 48.00 | 45.50 | 46.50 | 294,204 |
| 2024-10-30 | 46.50 | 47.50 | 46.00 | 46.50 | 580,423 |
| 2024-10-29 | 47.00 | 48.00 | 46.50 | 47.00 | 881,265 |
| 2024-10-28 | 47.80 | 48.00 | 46.40 | 46.40 | 821,563 |
| 2024-10-25 | 48.80 | 48.80 | 48.05 | 48.05 | 567,735 |
| 2024-10-24 | 47.80 | 48.80 | 47.80 | 48.50 | 2,056,973 |
| 2024-10-23 | 48.70 | 49.00 | 47.50 | 47.50 | 1,210,775 |
| 2024-10-22 | 50.00 | 50.00 | 48.50 | 49.05 | 415,385 |
| 2024-10-21 | 48.00 | 49.50 | 48.00 | 49.50 | 2,152,936 |
| 2024-10-18 | 47.00 | 49.00 | 47.00 | 49.00 | 1,045,104 |
| 2024-10-17 | 45.50 | 47.00 | 46.00 | 47.00 | 432,079 |
| 2024-10-16 | 46.00 | 47.00 | 45.00 | 47.00 | 1,104,260 |
| 2024-10-15 | 45.50 | 45.60 | 45.10 | 45.10 | 848,097 |
| 2024-10-14 | 46.55 | 46.55 | 45.50 | 45.50 | 742,164 |
| 2024-10-11 | 47.50 | 47.00 | 46.55 | 46.55 | 522,807 |
| 2024-10-10 | 48.00 | 48.00 | 47.00 | 48.00 | 393,904 |
| 2024-10-09 | 48.00 | 48.00 | 47.50 | 48.00 | 320,431 |
| 2024-10-08 | 49.30 | 49.30 | 48.00 | 48.00 | 795,843 |
| 2024-10-07 | 50.00 | 50.00 | 48.80 | 48.80 | 891,521 |
| 2024-10-04 | 49.00 | 50.00 | 48.10 | 48.10 | 998,818 |
| 2024-10-03 | 49.00 | 48.80 | 48.80 | 48.80 | 677,619 |
| 2024-10-02 | 50.00 | 50.00 | 49.00 | 49.00 | 1,207,426 |
| 2024-10-01 | 48.50 | 49.00 | 49.00 | 49.00 | 574,832 |
| 2024-09-30 | 48.50 | 49.00 | 48.50 | 48.50 | 759,554 |
| 2024-09-27 | 48.40 | 49.00 | 48.40 | 49.00 | 348,121 |
| 2024-09-26 | 48.90 | 49.00 | 48.20 | 48.20 | 1,380,546 |
| 2024-09-25 | 48.00 | 49.00 | 47.50 | 48.90 | 3,629,810 |
| 2024-09-24 | 46.70 | 47.00 | 46.00 | 47.00 | 3,608,931 |
| 2024-09-23 | 47.50 | 48.50 | 45.60 | 45.60 | 1,043,317 |
| 2024-09-20 | 47.00 | 48.50 | 47.50 | 48.00 | 2,350,230 |
| 2024-09-19 | 45.80 | 48.00 | 45.00 | 48.00 | 1,712,337 |
| 2024-09-18 | 46.00 | 47.00 | 46.00 | 46.00 | 795,882 |
| 2024-09-17 | 48.00 | 48.90 | 46.00 | 46.00 | 1,164,894 |
| 2024-09-16 | 47.80 | 48.50 | 47.00 | 47.00 | 2,187,867 |
| 2024-09-13 | 46.60 | 47.50 | 45.50 | 46.05 | 3,297,999 |
| 2024-09-12 | 44.45 | 46.00 | 44.00 | 46.00 | 3,023,818 |
| 2024-09-11 | 48.50 | 49.00 | 41.50 | 43.40 | 9,133,088 |
| 2024-09-10 | 50.50 | 50.50 | 48.90 | 48.90 | 2,211,208 |
| 2024-09-09 | 55.00 | 55.00 | 52.00 | 52.00 | 335,780 |
| 2024-09-06 | 55.50 | 55.50 | 54.00 | 54.50 | 675,335 |
| 2024-09-05 | 53.50 | 55.50 | 54.00 | 54.00 | 393,113 |
| 2024-09-04 | 53.00 | 53.50 | 52.00 | 53.50 | 529,420 |
| 2024-09-03 | 52.00 | 52.00 | 52.00 | 52.00 | 302,421 |
| 2024-09-02 | 52.00 | 52.40 | 52.00 | 52.40 | 237,855 |
| 2024-08-30 | 51.90 | 53.50 | 51.50 | 52.00 | 679,763 |
| 2024-08-29 | 52.00 | 52.00 | 51.70 | 51.70 | 584,327 |
| 2024-08-28 | 52.50 | 52.50 | 51.50 | 52.00 | 606,732 |
| 2024-08-27 | 54.00 | 54.40 | 52.10 | 52.10 | 877,890 |
| 2024-08-26 | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2024-08-23 | 55.00 | 56.00 | 53.00 | 54.40 | 826,802 |
| 2024-08-22 | 55.00 | 56.00 | 55.00 | 55.50 | 361,351 |
| 2024-08-21 | 56.00 | 56.00 | 56.00 | 56.00 | 274,479 |
| 2024-08-20 | 57.00 | 57.00 | 56.00 | 56.00 | 541,866 |
| 2024-08-19 | 58.00 | 58.00 | 57.10 | 57.10 | 309,744 |
| 2024-08-16 | 58.00 | 58.00 | 58.00 | 58.00 | 202,718 |
| 2024-08-15 | 58.00 | 58.00 | 57.50 | 58.00 | 389,461 |
| 2024-08-14 | 58.00 | 58.00 | 58.00 | 58.00 | 230,412 |
| 2024-08-13 | 58.00 | 61.20 | 58.00 | 58.00 | 419,204 |
| 2024-08-12 | 56.50 | 58.00 | 57.40 | 58.00 | 520,525 |
| 2024-08-09 | 55.00 | 57.00 | 55.00 | 57.00 | 498,468 |
| 2024-08-08 | 53.50 | 55.40 | 54.00 | 55.40 | 223,720 |
| 2024-08-07 | 53.50 | 55.00 | 53.50 | 55.00 | 250,937 |
| 2024-08-06 | 53.50 | 54.50 | 53.90 | 53.90 | 482,790 |
| 2024-08-05 | 56.50 | 55.00 | 53.00 | 53.00 | 548,695 |
| 2024-08-02 | 57.30 | 58.00 | 56.00 | 56.00 | 491,203 |
| 2024-08-01 | 57.10 | 58.00 | 56.00 | 57.00 | 747,918 |
| 2024-07-31 | 55.00 | 56.00 | 54.00 | 56.00 | 1,211,174 |
| 2024-07-30 | 57.00 | 56.50 | 56.00 | 56.00 | 427,999 |
| 2024-07-29 | 60.00 | 60.20 | 56.25 | 56.70 | 2,625,420 |
| 2024-07-26 | 60.00 | 60.00 | 59.90 | 60.00 | 195,672 |
| 2024-07-25 | 61.00 | 61.00 | 59.50 | 60.00 | 516,543 |
| 2024-07-24 | 61.00 | 61.50 | 60.70 | 60.70 | 191,756 |
| 2024-07-23 | 62.00 | 62.00 | 61.00 | 61.00 | 407,253 |
| 2024-07-22 | 62.30 | 64.00 | 61.50 | 61.50 | 425,856 |
| 2024-07-19 | 65.00 | 65.00 | 62.50 | 63.10 | 449,368 |
| 2024-07-18 | 65.00 | 65.40 | 65.00 | 65.40 | 378,973 |
| 2024-07-17 | 64.50 | 65.00 | 65.00 | 65.00 | 89,235 |
| 2024-07-16 | 63.50 | 66.00 | 63.50 | 66.00 | 351,846 |
| 2024-07-15 | 62.00 | 63.50 | 63.20 | 63.50 | 448,886 |
| 2024-07-12 | 61.00 | 62.00 | 61.00 | 62.00 | 357,944 |
| 2024-07-11 | 61.00 | 61.10 | 60.50 | 61.10 | 385,425 |
| 2024-07-10 | 59.00 | 61.00 | 59.50 | 60.50 | 630,808 |
| 2024-07-09 | 58.80 | 60.00 | 58.00 | 60.00 | 558,823 |
| 2024-07-08 | 58.00 | 58.70 | 57.00 | 58.50 | 632,927 |
| 2024-07-05 | 56.50 | 57.00 | 56.50 | 56.50 | 429,826 |
| 2024-07-04 | 57.00 | 57.50 | 55.50 | 56.70 | 1,535,486 |
| 2024-07-03 | 58.50 | 57.50 | 57.40 | 57.40 | 1,544,109 |
| 2024-07-02 | 58.50 | 58.50 | 58.50 | 58.50 | 222,023 |
| 2024-07-01 | 58.70 | 59.00 | 58.50 | 58.80 | 381,724 |
| 2024-06-28 | 60.50 | 60.50 | 58.00 | 58.00 | 343,772 |
| 2024-06-27 | 61.50 | 61.00 | 59.50 | 59.50 | 209,310 |
| 2024-06-26 | 62.00 | 62.00 | 60.00 | 60.00 | 101,457 |
| 2024-06-25 | 62.00 | 62.00 | 61.50 | 62.00 | 197,030 |
| 2024-06-24 | 61.00 | 62.00 | 61.10 | 61.10 | 290,068 |
| 2024-06-21 | 62.00 | 63.00 | 61.00 | 61.50 | 316,305 |
| 2024-06-20 | 64.00 | 64.00 | 63.00 | 63.00 | 547,467 |
| 2024-06-19 | 63.00 | 64.00 | 63.00 | 63.50 | 640,499 |
| 2024-06-18 | 63.50 | 64.00 | 63.00 | 63.00 | 263,219 |
| 2024-06-17 | 64.00 | 64.00 | 62.40 | 62.40 | 180,012 |
| 2024-06-14 | 64.00 | 62.00 | 62.00 | 62.00 | 281,540 |
| 2024-06-13 | 63.00 | 64.00 | 63.00 | 64.00 | 140,542 |
| 2024-06-12 | 62.50 | 63.00 | 63.00 | 63.00 | 209,880 |
| 2024-06-11 | 62.00 | 62.50 | 61.00 | 62.00 | 404,094 |
| 2024-06-10 | 60.00 | 62.00 | 60.00 | 62.00 | 803,504 |
| 2024-06-07 | 61.00 | 60.10 | 60.00 | 60.10 | 788,984 |
| 2024-06-06 | 63.00 | 63.00 | 60.00 | 61.00 | 1,611,650 |
| 2024-06-05 | 64.00 | 65.00 | 63.00 | 63.00 | 468,813 |
| 2024-06-04 | 67.00 | 67.00 | 64.80 | 64.80 | 629,273 |
| 2024-06-03 | 67.00 | 67.00 | 66.50 | 67.00 | 629,656 |
| 2024-05-31 | 68.00 | 68.00 | 67.00 | 67.00 | 434,302 |
| 2024-05-30 | 68.00 | 68.00 | 67.80 | 67.80 | 343,986 |
| 2024-05-29 | 68.50 | 68.60 | 67.50 | 68.00 | 909,732 |
| 2024-05-28 | 70.00 | 70.00 | 69.00 | 69.00 | 592,818 |
| 2024-05-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-24 | 70.00 | 70.00 | 70.00 | 70.00 | 467,884 |
| 2024-05-23 | 72.00 | 72.00 | 70.00 | 70.00 | 1,001,452 |
| 2024-05-22 | 71.00 | 72.00 | 71.00 | 72.00 | 650,913 |
| 2024-05-21 | 71.10 | 71.20 | 71.00 | 71.20 | 452,188 |
| 2024-05-20 | 69.00 | 71.00 | 70.50 | 71.00 | 890,159 |
| 2024-05-17 | 69.00 | 69.00 | 68.80 | 69.00 | 841,509 |
| 2024-05-16 | 70.00 | 70.00 | 68.90 | 68.90 | 445,414 |
| 2024-05-15 | 69.50 | 71.00 | 69.10 | 69.10 | 570,317 |
| 2024-05-14 | 71.00 | 71.00 | 69.00 | 69.90 | 1,378,380 |
| 2024-05-13 | 73.00 | 73.00 | 71.00 | 71.00 | 821,543 |
| 2024-05-10 | 71.00 | 72.50 | 71.00 | 72.50 | 1,413,776 |
| 2024-05-09 | 72.70 | 72.70 | 71.00 | 71.80 | 981,153 |
| 2024-05-08 | 72.00 | 72.00 | 72.00 | 72.00 | 701,528 |
| 2024-05-07 | 70.30 | 73.00 | 69.00 | 73.00 | 1,238,449 |
| 2024-05-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-05-03 | 68.00 | 69.00 | 68.00 | 69.00 | 436,097 |
| 2024-05-02 | 68.00 | 69.00 | 68.00 | 68.00 | 425,256 |
| 2024-05-01 | 71.00 | 71.00 | 67.80 | 69.00 | 727,528 |
| 2024-04-30 | 71.00 | 71.50 | 70.50 | 71.00 | 1,110,966 |
| 2024-04-29 | 69.50 | 70.50 | 69.50 | 70.50 | 1,817,169 |
| 2024-04-26 | 65.00 | 70.00 | 64.50 | 69.50 | 1,675,765 |
| 2024-04-25 | 65.50 | 66.00 | 64.50 | 64.50 | 479,157 |
| 2024-04-24 | 67.00 | 67.00 | 64.50 | 65.50 | 1,024,571 |
| 2024-04-23 | 65.50 | 65.50 | 65.00 | 65.50 | 642,152 |
| 2024-04-22 | 65.50 | 65.50 | 65.00 | 65.00 | 516,927 |
| 2024-04-19 | 66.00 | 65.90 | 65.50 | 65.90 | 348,475 |
| 2024-04-18 | 65.00 | 66.00 | 66.00 | 66.00 | 513,841 |
| 2024-04-17 | 67.00 | 67.00 | 64.00 | 65.00 | 1,243,928 |
| 2024-04-16 | 70.90 | 70.90 | 67.00 | 67.00 | 1,331,556 |
| 2024-04-15 | 70.00 | 71.80 | 69.20 | 69.20 | 1,356,964 |
| 2024-04-12 | 68.00 | 71.00 | 68.20 | 70.00 | 2,265,335 |
| 2024-04-11 | 68.50 | 68.50 | 67.00 | 67.00 | 626,360 |
| 2024-04-10 | 66.60 | 69.00 | 65.50 | 68.20 | 2,372,405 |
| 2024-04-09 | 61.90 | 66.10 | 61.50 | 66.10 | 1,261,961 |
| 2024-04-08 | 59.50 | 61.50 | 61.00 | 61.50 | 960,059 |
| 2024-04-05 | 61.00 | 61.00 | 59.10 | 59.50 | 1,302,330 |
| 2024-04-04 | 61.00 | 62.20 | 61.00 | 61.50 | 935,588 |
| 2024-04-03 | 61.00 | 62.00 | 60.00 | 62.00 | 957,384 |
| 2024-04-02 | 58.00 | 60.00 | 59.10 | 60.00 | 776,257 |
| 2024-04-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2024-03-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2024-03-28 | 58.00 | 59.00 | 58.00 | 58.00 | 778,574 |
| 2024-03-27 | 58.00 | 59.00 | 58.00 | 59.00 | 689,822 |
| 2024-03-26 | 58.75 | 58.40 | 56.80 | 58.00 | 1,041,486 |
| 2024-03-25 | 59.00 | 59.00 | 59.00 | 59.00 | 570,683 |
| 2024-03-22 | 59.00 | 58.80 | 58.80 | 58.80 | 482,005 |
| 2024-03-21 | 58.00 | 61.00 | 59.00 | 59.00 | 1,604,471 |
| 2024-03-20 | 58.50 | 59.50 | 58.00 | 58.00 | 1,066,112 |
| 2024-03-19 | 57.50 | 58.50 | 58.50 | 58.50 | 949,696 |
| 2024-03-18 | 58.00 | 58.00 | 57.50 | 57.50 | 883,994 |
| 2024-03-15 | 58.00 | 58.00 | 57.00 | 57.00 | 893,829 |
| 2024-03-14 | 59.00 | 59.60 | 58.00 | 58.00 | 506,139 |
| 2024-03-13 | 61.00 | 61.00 | 58.50 | 59.00 | 1,121,614 |
| 2024-03-12 | 61.50 | 61.20 | 60.50 | 61.20 | 2,053,862 |
| 2024-03-11 | 57.00 | 61.50 | 58.50 | 61.50 | 2,398,034 |
| 2024-03-08 | 54.50 | 57.00 | 55.00 | 57.00 | 2,175,823 |
| 2024-03-07 | 53.50 | 55.00 | 54.00 | 54.00 | 3,215,419 |
| 2024-03-06 | 51.50 | 53.00 | 53.00 | 53.00 | 1,446,368 |
| 2024-03-05 | 51.50 | 51.50 | 51.00 | 51.50 | 720,820 |
| 2024-03-04 | 51.00 | 52.00 | 50.40 | 50.40 | 1,697,564 |
| 2024-03-01 | 50.50 | 50.50 | 49.75 | 50.50 | 1,320,164 |
| 2024-02-29 | 51.20 | 52.00 | 50.80 | 50.80 | 677,044 |
| 2024-02-28 | 51.50 | 52.00 | 51.80 | 52.00 | 448,828 |
| 2024-02-27 | 51.00 | 52.00 | 51.00 | 51.50 | 608,444 |
| 2024-02-26 | 52.00 | 51.40 | 51.40 | 51.40 | 720,713 |
| 2024-02-23 | 50.00 | 51.70 | 50.50 | 51.70 | 2,173,907 |
| 2024-02-22 | 50.00 | 51.10 | 48.00 | 51.00 | 4,535,703 |
| 2024-02-21 | 55.00 | 53.70 | 53.00 | 53.00 | 696,269 |
| 2024-02-20 | 54.50 | 55.00 | 54.50 | 55.00 | 567,499 |
| 2024-02-19 | 55.50 | 55.50 | 54.50 | 54.50 | 653,059 |
| 2024-02-16 | 55.00 | 55.50 | 53.50 | 53.50 | 503,308 |
| 2024-02-15 | 55.00 | 55.10 | 54.00 | 54.00 | 825,778 |
| 2024-02-14 | 56.50 | 58.10 | 55.00 | 55.50 | 287,853 |
| 2024-02-13 | 57.00 | 56.50 | 56.50 | 56.50 | 355,581 |
| 2024-02-12 | 57.00 | 57.00 | 56.00 | 56.20 | 690,972 |
| 2024-02-09 | 57.00 | 57.00 | 56.00 | 56.00 | 434,042 |
| 2024-02-08 | 55.00 | 57.00 | 54.50 | 57.00 | 881,429 |
| 2024-02-07 | 54.50 | 55.50 | 54.50 | 55.00 | 667,743 |
| 2024-02-06 | 55.50 | 55.00 | 51.50 | 54.20 | 3,297,783 |
| 2024-02-05 | 58.50 | 58.60 | 55.60 | 55.60 | 1,401,424 |
| 2024-02-02 | 59.00 | 60.00 | 58.80 | 58.80 | 759,352 |
| 2024-02-01 | 57.00 | 59.00 | 57.00 | 59.00 | 707,884 |
| 2024-01-31 | 60.00 | 60.50 | 57.00 | 57.90 | 1,414,562 |
| 2024-01-30 | 60.80 | 61.40 | 59.90 | 59.90 | 706,856 |
| 2024-01-29 | 60.00 | 61.00 | 60.50 | 60.80 | 580,655 |
| 2024-01-26 | 59.00 | 60.50 | 59.50 | 60.50 | 1,524,784 |
| 2024-01-25 | 61.50 | 61.50 | 58.00 | 59.00 | 2,685,611 |
| 2024-01-24 | 63.50 | 61.80 | 61.00 | 61.00 | 1,956,023 |
| 2024-01-23 | 64.50 | 63.50 | 63.00 | 63.00 | 696,634 |
| 2024-01-22 | 67.20 | 67.20 | 64.90 | 64.90 | 536,395 |
| 2024-01-19 | 68.00 | 68.30 | 66.20 | 66.20 | 582,666 |
| 2024-01-18 | 68.50 | 69.00 | 67.50 | 68.30 | 348,463 |
| 2024-01-17 | 70.00 | 70.00 | 68.50 | 68.50 | 724,458 |
| 2024-01-16 | 70.00 | 71.00 | 69.80 | 69.80 | 260,988 |
| 2024-01-15 | 71.50 | 71.50 | 70.00 | 70.00 | 624,063 |
| 2024-01-12 | 71.00 | 71.40 | 71.00 | 71.40 | 311,375 |
| 2024-01-11 | 72.00 | 72.00 | 70.30 | 71.00 | 350,788 |
| 2024-01-10 | 71.00 | 71.00 | 70.50 | 71.00 | 240,944 |
| 2024-01-09 | 71.00 | 71.30 | 70.50 | 71.00 | 185,696 |
| 2024-01-08 | 71.50 | 71.00 | 71.00 | 71.00 | 216,800 |
| 2024-01-05 | 72.50 | 71.80 | 71.00 | 71.80 | 481,819 |
| 2024-01-04 | 73.50 | 73.50 | 72.60 | 72.60 | 183,881 |
| 2024-01-03 | 74.50 | 74.70 | 73.00 | 73.00 | 205,069 |
| 2024-01-02 | 76.00 | 77.00 | 74.40 | 74.70 | 44,652 |
| 2024-01-01 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2023-12-29 | 75.50 | 76.00 | 75.00 | 76.00 | 213,976 |
| 2023-12-28 | 73.00 | 76.40 | 73.00 | 75.00 | 349,045 |
| 2023-12-27 | 71.00 | 73.40 | 71.00 | 73.40 | 392,777 |
| 2023-12-26 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-12-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-12-22 | 71.50 | 71.00 | 71.00 | 71.00 | 189,747 |
| 2023-12-21 | 71.00 | 72.50 | 71.00 | 72.50 | 316,689 |
| 2023-12-20 | 74.50 | 73.60 | 71.00 | 71.00 | 571,704 |
| 2023-12-19 | 75.00 | 75.00 | 74.50 | 75.00 | 304,828 |
| 2023-12-18 | 75.50 | 77.00 | 75.00 | 75.00 | 170,266 |
| 2023-12-15 | 76.00 | 77.00 | 75.50 | 75.50 | 182,295 |
| 2023-12-14 | 75.00 | 77.00 | 75.00 | 77.00 | 483,527 |
| 2023-12-13 | 76.00 | 76.00 | 75.00 | 75.00 | 204,703 |
| 2023-12-12 | 70.50 | 75.00 | 70.50 | 75.00 | 387,796 |
| 2023-12-11 | 73.00 | 72.00 | 70.50 | 70.60 | 308,923 |
| 2023-12-08 | 73.20 | 74.00 | 73.00 | 73.00 | 236,009 |
| 2023-12-07 | 73.40 | 74.50 | 73.40 | 73.40 | 209,962 |
| 2023-12-06 | 76.00 | 76.00 | 74.50 | 74.90 | 270,837 |
| 2023-12-05 | 73.00 | 76.00 | 75.00 | 76.00 | 612,980 |
| 2023-12-04 | 69.50 | 74.00 | 69.50 | 73.00 | 828,542 |
| 2023-12-01 | 68.00 | 69.50 | 67.50 | 69.50 | 329,505 |
| 2023-11-30 | 68.00 | 68.10 | 68.10 | 68.10 | 240,230 |
| 2023-11-29 | 67.00 | 68.00 | 67.50 | 68.00 | 380,151 |
| 2023-11-28 | 66.50 | 68.00 | 66.70 | 67.00 | 243,955 |
| 2023-11-27 | 69.00 | 68.00 | 66.40 | 66.40 | 358,977 |
| 2023-11-24 | 69.00 | 70.00 | 68.80 | 68.80 | 185,385 |
| 2023-11-23 | 69.50 | 70.00 | 69.00 | 70.00 | 55,591 |
| 2023-11-22 | 70.50 | 70.00 | 69.00 | 70.00 | 327,390 |
| 2023-11-21 | 70.00 | 70.50 | 69.40 | 70.50 | 199,081 |
| 2023-11-20 | 70.50 | 70.00 | 70.00 | 70.00 | 589,658 |
| 2023-11-17 | 69.50 | 70.40 | 69.00 | 70.40 | 280,807 |
| 2023-11-16 | 69.00 | 69.00 | 69.00 | 69.00 | 342,271 |
| 2023-11-15 | 66.00 | 67.20 | 66.00 | 67.20 | 1,141,607 |
| 2023-11-14 | 66.50 | 67.00 | 65.80 | 65.80 | 283,973 |
| 2023-11-13 | 67.00 | 67.00 | 66.00 | 66.50 | 284,992 |
| 2023-11-10 | 66.20 | 68.30 | 66.00 | 67.00 | 287,513 |
| 2023-11-09 | 67.50 | 67.00 | 65.70 | 65.70 | 642,874 |
| 2023-11-08 | 70.00 | 68.00 | 67.50 | 67.50 | 455,706 |
| 2023-11-07 | 68.80 | 71.00 | 68.80 | 71.00 | 248,477 |
| 2023-11-06 | 70.30 | 71.00 | 69.00 | 69.00 | 459,588 |
| 2023-11-03 | 71.00 | 71.50 | 70.20 | 70.50 | 267,699 |
| 2023-11-02 | 72.00 | 70.30 | 70.20 | 70.30 | 1,015,869 |
| 2023-11-01 | 72.00 | 72.00 | 71.90 | 71.90 | 167,381 |
| 2023-10-31 | 71.00 | 72.00 | 70.50 | 72.00 | 533,395 |
| 2023-10-30 | 70.00 | 71.00 | 69.50 | 70.00 | 633,100 |
| 2023-10-27 | 72.00 | 72.00 | 70.00 | 70.00 | 542,947 |
| 2023-10-26 | 77.50 | 73.00 | 72.00 | 72.00 | 908,734 |
| 2023-10-25 | 80.00 | 80.50 | 77.40 | 78.10 | 1,157,624 |
| 2023-10-24 | 83.00 | 83.10 | 82.60 | 82.60 | 569,810 |
| 2023-10-23 | 82.00 | 83.00 | 82.00 | 83.00 | 863,776 |
| 2023-10-20 | 82.50 | 82.50 | 81.60 | 81.60 | 970,559 |
| 2023-10-19 | 86.50 | 86.50 | 82.30 | 82.30 | 514,985 |
| 2023-10-18 | 84.50 | 86.50 | 85.50 | 85.50 | 1,695,934 |
| 2023-10-17 | 82.00 | 85.00 | 82.00 | 85.00 | 899,005 |
| 2023-10-16 | 81.00 | 83.00 | 80.50 | 82.00 | 492,878 |
| 2023-10-13 | 78.50 | 81.50 | 78.50 | 81.50 | 552,940 |
| 2023-10-12 | 78.50 | 78.50 | 78.50 | 78.50 | 161,605 |
| 2023-10-11 | 78.50 | 79.00 | 78.20 | 78.20 | 352,695 |
| 2023-10-10 | 78.00 | 79.00 | 78.00 | 78.50 | 366,127 |
| 2023-10-09 | 81.00 | 79.00 | 77.50 | 78.00 | 499,789 |
| 2023-10-06 | 80.00 | 80.50 | 79.00 | 80.50 | 296,820 |
| 2023-10-05 | 79.00 | 80.50 | 79.00 | 79.00 | 503,909 |
| 2023-10-04 | 78.00 | 80.00 | 78.50 | 79.00 | 371,865 |
| 2023-10-03 | 79.00 | 77.30 | 77.30 | 77.30 | 195,425 |
| 2023-10-02 | 79.00 | 79.00 | 78.50 | 79.00 | 284,839 |
| 2023-09-29 | 79.00 | 79.50 | 79.00 | 79.00 | 454,407 |
| 2023-09-28 | 77.50 | 79.60 | 78.10 | 79.60 | 307,566 |
| 2023-09-27 | 77.00 | 78.50 | 77.50 | 77.50 | 187,053 |
| 2023-09-26 | 78.80 | 78.80 | 78.00 | 78.00 | 201,184 |
| 2023-09-25 | 76.50 | 77.40 | 76.50 | 77.40 | 409,143 |
| 2023-09-22 | 79.00 | 78.50 | 75.50 | 76.50 | 521,016 |
| 2023-09-21 | 80.00 | 79.00 | 78.00 | 79.00 | 493,143 |
| 2023-09-20 | 79.50 | 80.00 | 80.00 | 80.00 | 338,766 |
| 2023-09-19 | 81.00 | 81.00 | 79.50 | 79.50 | 585,954 |
| 2023-09-18 | 80.50 | 82.00 | 81.00 | 81.00 | 744,402 |
| 2023-09-15 | 78.50 | 80.50 | 80.00 | 80.00 | 934,349 |
| 2023-09-14 | 77.00 | 78.50 | 77.50 | 78.50 | 436,102 |
| 2023-09-13 | 77.30 | 77.30 | 76.00 | 77.00 | 290,019 |
| 2023-09-12 | 78.00 | 77.00 | 76.00 | 77.00 | 360,172 |
| 2023-09-11 | 77.50 | 80.00 | 78.00 | 78.00 | 1,411,816 |
| 2023-09-08 | 75.00 | 78.50 | 74.50 | 77.50 | 1,280,451 |
| 2023-09-07 | 70.00 | 75.50 | 73.50 | 74.00 | 1,679,063 |
| 2023-09-06 | 72.00 | 72.00 | 69.50 | 70.00 | 272,258 |
| 2023-09-05 | 70.00 | 71.00 | 70.50 | 71.00 | 323,447 |
| 2023-09-04 | 67.00 | 72.00 | 67.00 | 70.50 | 424,844 |
| 2023-09-01 | 68.50 | 68.00 | 67.00 | 67.00 | 281,026 |
| 2023-08-31 | 68.50 | 66.40 | 66.40 | 66.40 | 473,993 |
| 2023-08-30 | 66.50 | 70.00 | 67.00 | 70.00 | 218,460 |
| 2023-08-29 | 65.40 | 66.50 | 65.00 | 66.50 | 697,179 |
| 2023-08-28 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 2023-08-25 | 65.50 | 65.50 | 64.80 | 64.80 | 614,734 |
| 2023-08-24 | 66.00 | 65.80 | 65.70 | 65.70 | 359,787 |
| 2023-08-23 | 66.50 | 66.20 | 65.80 | 65.80 | 543,396 |
| 2023-08-22 | 68.00 | 67.00 | 67.00 | 67.00 | 572,408 |
| 2023-08-21 | 67.50 | 68.00 | 68.00 | 68.00 | 260,534 |
| 2023-08-18 | 68.00 | 69.00 | 66.50 | 67.50 | 327,318 |
| 2023-08-17 | 69.00 | 69.00 | 67.50 | 68.00 | 270,841 |
| 2023-08-16 | 69.50 | 69.00 | 68.40 | 68.40 | 183,512 |
| 2023-08-15 | 70.00 | 71.00 | 69.50 | 69.50 | 135,119 |
| 2023-08-14 | 72.00 | 71.00 | 70.00 | 70.00 | 459,283 |
| 2023-08-11 | 74.00 | 73.20 | 72.00 | 72.00 | 452,774 |
| 2023-08-10 | 71.50 | 74.00 | 73.00 | 74.00 | 827,390 |
| 2023-08-09 | 68.00 | 72.70 | 69.40 | 71.50 | 686,018 |
| 2023-08-08 | 66.00 | 66.80 | 66.40 | 66.40 | 387,156 |
| 2023-08-07 | 67.80 | 67.90 | 67.00 | 67.00 | 913,421 |
| 2023-08-04 | 70.00 | 69.50 | 67.30 | 67.30 | 832,103 |
| 2023-08-03 | 70.50 | 70.80 | 69.80 | 69.80 | 269,984 |
| 2023-08-02 | 70.00 | 71.50 | 70.50 | 70.50 | 450,753 |
| 2023-08-01 | 70.00 | 70.00 | 69.00 | 69.40 | 440,100 |
| 2023-07-31 | 70.00 | 71.00 | 69.50 | 71.00 | 601,942 |
| 2023-07-28 | 72.00 | 72.20 | 69.00 | 69.00 | 632,540 |
| 2023-07-27 | 68.50 | 72.90 | 68.50 | 71.00 | 688,833 |
| 2023-07-26 | 70.50 | 70.50 | 69.50 | 69.60 | 286,248 |
| 2023-07-25 | 70.80 | 70.80 | 70.00 | 70.80 | 986,471 |
| 2023-07-24 | 71.00 | 71.00 | 70.00 | 71.00 | 478,244 |
| 2023-07-21 | 71.00 | 72.00 | 71.00 | 72.00 | 479,235 |
| 2023-07-20 | 68.50 | 71.00 | 68.50 | 71.00 | 1,001,363 |
| 2023-07-19 | 70.80 | 70.80 | 68.00 | 68.00 | 771,861 |
| 2023-07-18 | 73.00 | 71.00 | 70.00 | 71.00 | 502,479 |
| 2023-07-17 | 76.40 | 76.40 | 72.50 | 72.50 | 776,700 |
| 2023-07-14 | 76.00 | 77.50 | 75.80 | 75.80 | 540,521 |
| 2023-07-13 | 74.00 | 76.00 | 74.00 | 76.00 | 589,683 |
| 2023-07-12 | 74.00 | 75.00 | 71.00 | 74.00 | 749,693 |
| 2023-07-11 | 68.10 | 73.00 | 67.50 | 73.00 | 722,129 |
| 2023-07-10 | 67.00 | 68.10 | 66.00 | 67.40 | 709,077 |
| 2023-07-07 | 67.50 | 66.00 | 64.50 | 66.00 | 1,878,444 |
| 2023-07-06 | 70.00 | 70.00 | 67.20 | 67.20 | 2,458,933 |
| 2023-07-05 | 73.50 | 73.00 | 70.00 | 70.20 | 1,963,852 |
| 2023-07-04 | 78.00 | 78.50 | 72.50 | 73.40 | 2,228,949 |
| 2023-07-03 | 80.00 | 79.00 | 78.50 | 78.50 | 631,647 |
| 2023-06-30 | 79.50 | 80.00 | 79.50 | 80.00 | 1,236,040 |
| 2023-06-29 | 79.50 | 79.50 | 78.50 | 79.50 | 2,662,230 |
| 2023-06-28 | 79.00 | 80.00 | 78.50 | 78.50 | 398,931 |
| 2023-06-27 | 79.00 | 79.50 | 79.00 | 79.00 | 604,857 |
| 2023-06-26 | 79.00 | 79.00 | 79.00 | 79.00 | 322,323 |
| 2023-06-23 | 79.50 | 79.50 | 79.00 | 79.00 | 1,104,240 |
| 2023-06-22 | 80.00 | 80.00 | 79.60 | 79.60 | 504,262 |
| 2023-06-21 | 80.00 | 80.00 | 79.00 | 80.00 | 685,085 |
| 2023-06-20 | 79.00 | 80.50 | 78.50 | 80.00 | 1,118,806 |
| 2023-06-19 | 79.50 | 78.50 | 78.50 | 78.50 | 666,921 |
| 2023-06-16 | 79.00 | 79.50 | 79.00 | 79.50 | 345,561 |
| 2023-06-15 | 79.00 | 81.00 | 79.80 | 79.80 | 477,886 |
| 2023-06-14 | 79.00 | 79.00 | 79.00 | 79.00 | 447,782 |
| 2023-06-13 | 79.00 | 79.40 | 78.80 | 78.80 | 830,862 |
| 2023-06-12 | 81.00 | 79.50 | 79.20 | 79.20 | 1,174,450 |
| 2023-06-09 | 81.00 | 81.00 | 80.50 | 80.50 | 235,784 |
| 2023-06-08 | 80.50 | 81.00 | 80.50 | 81.00 | 400,165 |
| 2023-06-07 | 80.00 | 81.00 | 81.00 | 81.00 | 1,730,959 |
| 2023-06-06 | 80.00 | 80.00 | 78.50 | 80.00 | 649,414 |
| 2023-06-05 | 81.50 | 80.50 | 78.50 | 80.00 | 799,075 |
| 2023-06-02 | 80.50 | 81.50 | 80.50 | 81.50 | 578,646 |
| 2023-06-01 | 82.00 | 82.00 | 80.50 | 80.50 | 435,721 |
| 2023-05-31 | 83.00 | 83.00 | 82.00 | 82.00 | 342,684 |
| 2023-05-30 | 81.00 | 83.00 | 83.00 | 83.00 | 666,668 |
| 2023-05-29 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-05-26 | 83.50 | 81.00 | 80.50 | 80.50 | 1,104,367 |
| 2023-05-25 | 82.00 | 84.30 | 83.00 | 83.00 | 236,892 |
| 2023-05-24 | 82.50 | 82.40 | 81.00 | 82.00 | 758,963 |
| 2023-05-23 | 83.20 | 84.00 | 82.00 | 84.00 | 400,180 |
| 2023-05-22 | 85.00 | 84.00 | 82.50 | 83.00 | 781,322 |
| 2023-05-19 | 84.50 | 85.50 | 84.50 | 85.00 | 795,210 |
| 2023-05-18 | 87.00 | 87.50 | 84.50 | 84.50 | 1,042,880 |
| 2023-05-17 | 82.50 | 87.50 | 82.50 | 86.50 | 1,184,358 |
| 2023-05-16 | 85.50 | 85.50 | 82.90 | 82.90 | 837,451 |
| 2023-05-15 | 86.50 | 86.70 | 85.00 | 85.50 | 811,366 |
| 2023-05-12 | 89.50 | 89.00 | 86.50 | 87.80 | 622,933 |
| 2023-05-11 | 89.00 | 90.00 | 90.00 | 90.00 | 306,567 |
| 2023-05-10 | 88.50 | 89.90 | 88.50 | 89.90 | 143,713 |
| 2023-05-09 | 87.00 | 89.50 | 87.00 | 88.50 | 456,663 |
| 2023-05-08 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2023-05-05 | 89.00 | 89.60 | 87.50 | 88.50 | 440,693 |
| 2023-05-04 | 90.50 | 89.00 | 89.00 | 89.00 | 389,154 |
| 2023-05-03 | 93.50 | 93.50 | 90.50 | 90.50 | 420,161 |
| 2023-05-02 | 93.00 | 93.50 | 93.50 | 93.50 | 440,757 |
| 2023-05-01 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2023-04-28 | 88.00 | 91.50 | 85.50 | 91.50 | 1,044,551 |
| 2023-04-27 | 89.50 | 90.50 | 89.00 | 89.00 | 339,313 |
| 2023-04-26 | 90.00 | 89.90 | 89.50 | 89.50 | 288,100 |
| 2023-04-25 | 91.00 | 90.00 | 89.50 | 89.50 | 227,656 |
| 2023-04-24 | 92.00 | 92.00 | 91.00 | 91.00 | 249,276 |
| 2023-04-21 | 90.50 | 92.00 | 90.50 | 92.00 | 902,127 |
| 2023-04-20 | 90.50 | 90.50 | 88.50 | 90.00 | 452,789 |
| 2023-04-19 | 93.00 | 92.50 | 90.50 | 90.50 | 867,324 |
| 2023-04-18 | 93.00 | 93.00 | 92.00 | 93.00 | 578,645 |
| 2023-04-17 | 94.00 | 93.00 | 92.70 | 92.70 | 852,217 |
| 2023-04-14 | 96.00 | 95.00 | 94.00 | 94.00 | 1,066,816 |
| 2023-04-13 | 96.00 | 96.50 | 95.50 | 96.00 | 612,457 |
| 2023-04-12 | 93.00 | 95.70 | 93.00 | 95.70 | 1,119,017 |
| 2023-04-11 | 91.50 | 94.90 | 94.90 | 94.90 | 1,032,297 |
| 2023-04-10 | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2023-04-07 | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2023-04-06 | 87.00 | 91.20 | 91.20 | 91.20 | 1,178,532 |
| 2023-04-05 | 89.00 | 87.00 | 86.50 | 87.00 | 966,342 |
| 2023-04-04 | 86.50 | 89.00 | 86.50 | 89.00 | 1,093,815 |
| 2023-04-03 | 92.00 | 86.80 | 86.20 | 86.80 | 1,814,931 |
| 2023-03-31 | 87.00 | 92.00 | 87.00 | 92.00 | 710,738 |
| 2023-03-30 | 87.50 | 89.00 | 86.50 | 87.00 | 1,075,254 |
| 2023-03-29 | 88.00 | 89.00 | 88.00 | 88.00 | 611,443 |
| 2023-03-28 | 89.00 | 89.00 | 88.00 | 88.00 | 578,145 |
| 2023-03-27 | 90.00 | 89.00 | 88.50 | 89.00 | 583,401 |
| 2023-03-24 | 91.00 | 92.00 | 90.00 | 90.00 | 611,966 |
| 2023-03-23 | 90.00 | 91.00 | 89.50 | 91.00 | 418,218 |
| 2023-03-22 | 92.50 | 90.50 | 90.00 | 90.00 | 1,026,324 |
| 2023-03-21 | 93.00 | 95.00 | 92.80 | 92.80 | 860,256 |
| 2023-03-20 | 95.50 | 94.00 | 93.00 | 93.00 | 729,646 |
| 2023-03-17 | 96.00 | 96.00 | 95.10 | 95.10 | 321,721 |
| 2023-03-16 | 96.00 | 96.00 | 95.00 | 96.00 | 715,117 |
| 2023-03-15 | 96.50 | 97.50 | 95.90 | 95.90 | 636,028 |
| 2023-03-14 | 97.00 | 96.00 | 95.00 | 96.00 | 847,024 |
| 2023-03-13 | 97.00 | 97.00 | 94.00 | 95.80 | 967,153 |
| 2023-03-10 | 98.00 | 98.00 | 97.00 | 97.00 | 1,366,760 |
| 2023-03-09 | 99.00 | 100.00 | 98.50 | 98.50 | 492,619 |
| 2023-03-08 | 100.00 | 100.00 | 98.00 | 99.00 | 503,374 |
| 2023-03-07 | 102.00 | 102.00 | 100.00 | 100.00 | 538,134 |
| 2023-03-06 | 103.50 | 105.00 | 102.00 | 102.00 | 421,904 |
| 2023-03-03 | 104.00 | 104.00 | 102.80 | 102.80 | 455,310 |
| 2023-03-02 | 110.00 | 106.00 | 104.60 | 104.60 | 678,815 |
| 2023-03-01 | 109.00 | 110.00 | 107.50 | 110.00 | 1,510,400 |
| 2023-02-28 | 110.50 | 110.00 | 108.40 | 108.40 | 380,569 |
| 2023-02-27 | 111.50 | 111.50 | 109.00 | 110.00 | 1,260,692 |
| 2023-02-24 | 111.00 | 113.50 | 111.50 | 112.40 | 1,045,467 |
| 2023-02-23 | 106.00 | 111.60 | 110.00 | 111.60 | 1,088,506 |
| 2023-02-22 | 105.00 | 106.00 | 102.50 | 106.00 | 696,546 |
| 2023-02-21 | 102.50 | 106.00 | 104.00 | 105.00 | 1,420,531 |
| 2023-02-20 | 104.00 | 99.80 | 99.80 | 99.80 | 1,569,268 |
| 2023-02-17 | 98.00 | 105.00 | 98.50 | 105.00 | 1,101,767 |
| 2023-02-16 | 96.00 | 97.00 | 95.50 | 97.00 | 596,290 |
| 2023-02-15 | 99.50 | 98.00 | 95.80 | 95.80 | 932,956 |
| 2023-02-14 | 104.00 | 100.60 | 99.50 | 99.50 | 1,093,706 |
| 2023-02-13 | 105.00 | 105.00 | 103.00 | 103.00 | 312,697 |
| 2023-02-10 | 107.00 | 106.00 | 106.00 | 106.00 | 227,180 |
| 2023-02-09 | 107.50 | 107.50 | 106.00 | 107.00 | 268,680 |
| 2023-02-08 | 107.00 | 107.50 | 107.00 | 107.50 | 359,324 |
| 2023-02-07 | 107.00 | 108.00 | 107.00 | 107.00 | 228,671 |
| 2023-02-06 | 106.00 | 108.00 | 108.00 | 108.00 | 693,202 |
| 2023-02-03 | 107.00 | 107.00 | 106.00 | 106.00 | 280,449 |
| 2023-02-02 | 106.50 | 107.00 | 105.00 | 105.00 | 603,873 |
| 2023-02-01 | 104.50 | 106.00 | 105.00 | 106.00 | 917,236 |
| 2023-01-31 | 106.50 | 106.00 | 104.80 | 104.80 | 308,827 |
| 2023-01-30 | 107.00 | 108.50 | 106.00 | 106.50 | 582,091 |
| 2023-01-27 | 105.50 | 108.00 | 106.50 | 106.50 | 158,462 |
| 2023-01-26 | 106.50 | 107.00 | 104.40 | 107.00 | 294,190 |
| 2023-01-25 | 105.00 | 106.50 | 105.60 | 106.50 | 349,985 |
| 2023-01-24 | 106.00 | 106.00 | 105.00 | 105.00 | 229,251 |
| 2023-01-23 | 105.00 | 106.00 | 102.50 | 106.00 | 531,522 |
| 2023-01-20 | 107.00 | 107.50 | 104.00 | 104.00 | 749,973 |
| 2023-01-19 | 111.00 | 107.80 | 107.80 | 107.80 | 1,148,431 |
| 2023-01-18 | 111.00 | 112.00 | 111.00 | 111.00 | 398,929 |
| 2023-01-17 | 111.20 | 113.00 | 111.00 | 111.00 | 766,130 |
| 2023-01-16 | 108.50 | 113.00 | 109.50 | 111.40 | 1,232,518 |
| 2023-01-13 | 107.00 | 109.00 | 107.00 | 109.00 | 864,558 |
| 2023-01-12 | 107.50 | 108.00 | 106.60 | 106.60 | 811,478 |
| 2023-01-11 | 108.00 | 108.40 | 107.00 | 108.00 | 794,164 |
| 2023-01-10 | 108.50 | 108.50 | 104.50 | 107.50 | 609,528 |
| 2023-01-09 | 105.00 | 108.20 | 107.00 | 108.20 | 691,117 |
| 2023-01-06 | 105.00 | 105.50 | 104.50 | 105.00 | 560,265 |
| 2023-01-05 | 104.00 | 105.00 | 104.00 | 105.00 | 717,896 |
| 2023-01-04 | 103.00 | 104.50 | 103.40 | 104.00 | 392,812 |
| 2023-01-03 | 103.20 | 106.50 | 102.50 | 104.00 | 1,301,293 |
| 2023-01-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-12-30 | 104.80 | 104.80 | 102.50 | 102.50 | 194,273 |
| 2022-12-29 | 102.50 | 104.60 | 102.50 | 102.50 | 366,870 |
| 2022-12-28 | 102.50 | 103.00 | 102.40 | 102.40 | 320,285 |
| 2022-12-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-12-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-12-23 | 102.50 | 102.50 | 102.50 | 102.50 | 106,549 |
| 2022-12-22 | 103.50 | 103.50 | 102.50 | 102.50 | 408,484 |
| 2022-12-21 | 101.00 | 104.00 | 101.00 | 103.50 | 578,748 |
| 2022-12-20 | 102.00 | 102.00 | 100.00 | 101.00 | 248,388 |
| 2022-12-19 | 99.00 | 103.00 | 100.00 | 103.00 | 271,020 |
| 2022-12-16 | 98.50 | 100.00 | 99.00 | 99.00 | 174,240 |
| 2022-12-15 | 101.00 | 101.50 | 97.50 | 98.50 | 472,659 |
| 2022-12-14 | 102.00 | 102.00 | 102.00 | 102.00 | 234,676 |
| 2022-12-13 | 99.00 | 103.00 | 99.00 | 102.00 | 1,170,371 |
| 2022-12-12 | 100.60 | 102.00 | 99.00 | 100.00 | 483,844 |
| 2022-12-09 | 96.50 | 101.00 | 99.00 | 101.00 | 592,766 |
| 2022-12-08 | 97.50 | 97.00 | 96.00 | 96.50 | 233,212 |
| 2022-12-07 | 100.50 | 100.50 | 96.25 | 97.50 | 512,234 |
| 2022-12-06 | 101.00 | 102.50 | 98.50 | 99.40 | 1,262,496 |
| 2022-12-05 | 98.50 | 102.00 | 100.80 | 102.00 | 1,570,097 |
| 2022-12-02 | 98.00 | 99.50 | 98.00 | 98.50 | 517,792 |
| 2022-12-01 | 95.50 | 98.00 | 97.00 | 98.00 | 486,143 |
| 2022-11-30 | 96.50 | 96.40 | 95.00 | 95.50 | 180,944 |
| 2022-11-29 | 96.50 | 97.00 | 96.40 | 96.50 | 153,715 |
| 2022-11-28 | 94.50 | 96.50 | 94.50 | 96.50 | 358,998 |
| 2022-11-25 | 93.00 | 94.50 | 93.00 | 94.50 | 268,004 |
| 2022-11-24 | 93.50 | 95.00 | 94.00 | 94.00 | 198,944 |
| 2022-11-23 | 94.50 | 94.00 | 92.50 | 93.50 | 594,679 |
| 2022-11-22 | 96.50 | 96.50 | 94.50 | 94.50 | 464,303 |
| 2022-11-21 | 96.50 | 96.40 | 96.40 | 96.40 | 335,191 |
| 2022-11-18 | 95.50 | 98.00 | 98.00 | 98.00 | 204,427 |
| 2022-11-17 | 96.00 | 98.00 | 96.10 | 96.10 | 218,800 |
| 2022-11-16 | 97.00 | 97.00 | 96.00 | 96.00 | 202,138 |
| 2022-11-15 | 97.00 | 95.60 | 95.60 | 95.60 | 346,916 |
| 2022-11-14 | 95.50 | 97.70 | 96.50 | 97.00 | 500,048 |
| 2022-11-11 | 96.00 | 96.00 | 95.50 | 95.50 | 869,044 |
| 2022-11-10 | 95.00 | 96.80 | 94.00 | 96.80 | 159,845 |
| 2022-11-09 | 96.00 | 98.00 | 95.00 | 95.00 | 609,905 |
| 2022-11-08 | 91.00 | 96.00 | 91.00 | 96.00 | 841,368 |
| 2022-11-07 | 88.00 | 91.00 | 90.00 | 91.00 | 689,285 |
| 2022-11-04 | 89.50 | 91.00 | 88.50 | 89.90 | 491,678 |
| 2022-11-03 | 91.00 | 88.50 | 88.50 | 88.50 | 306,192 |
| 2022-11-02 | 91.50 | 92.00 | 90.50 | 91.00 | 268,909 |
| 2022-11-01 | 92.00 | 94.30 | 91.80 | 91.80 | 293,570 |
| 2022-10-31 | 88.00 | 92.00 | 92.00 | 92.00 | 1,045,561 |
| 2022-10-28 | 90.90 | 90.90 | 87.60 | 87.60 | 552,384 |
| 2022-10-27 | 96.50 | 92.00 | 89.50 | 90.50 | 1,202,524 |
| 2022-10-26 | 99.00 | 100.50 | 98.00 | 100.00 | 1,628,664 |
| 2022-10-25 | 98.50 | 99.00 | 98.50 | 99.00 | 964,643 |
| 2022-10-24 | 97.50 | 99.10 | 99.10 | 99.10 | 1,254,428 |
| 2022-10-21 | 99.00 | 97.60 | 96.50 | 97.60 | 1,062,709 |
| 2022-10-20 | 98.50 | 100.00 | 98.50 | 99.00 | 388,394 |
| 2022-10-19 | 98.50 | 99.00 | 98.50 | 98.50 | 561,441 |
| 2022-10-18 | 96.00 | 99.00 | 97.00 | 97.80 | 532,499 |
| 2022-10-17 | 94.00 | 96.50 | 92.00 | 95.50 | 650,639 |
| 2022-10-14 | 92.00 | 94.00 | 93.00 | 93.00 | 261,049 |
| 2022-10-13 | 91.00 | 92.00 | 91.50 | 92.00 | 266,529 |
| 2022-10-12 | 92.50 | 92.50 | 90.50 | 91.00 | 229,498 |
| 2022-10-11 | 94.00 | 92.80 | 91.50 | 92.50 | 355,034 |
| 2022-10-10 | 94.00 | 95.00 | 93.50 | 95.00 | 449,317 |
| 2022-10-07 | 91.00 | 94.00 | 93.50 | 94.00 | 515,846 |
| 2022-10-06 | 89.60 | 91.50 | 88.50 | 91.00 | 284,254 |
| 2022-10-05 | 90.50 | 92.00 | 89.00 | 90.00 | 420,839 |
| 2022-10-04 | 87.00 | 90.50 | 88.00 | 90.50 | 1,226,243 |
| 2022-10-03 | 86.50 | 87.00 | 86.00 | 87.00 | 480,425 |
| 2022-09-30 | 84.50 | 87.00 | 83.00 | 87.00 | 897,062 |
| 2022-09-29 | 87.00 | 87.00 | 84.00 | 84.00 | 505,678 |
| 2022-09-28 | 89.00 | 87.00 | 85.00 | 87.00 | 791,656 |
| 2022-09-27 | 91.00 | 91.50 | 89.00 | 89.00 | 692,758 |
| 2022-09-26 | 92.00 | 93.00 | 91.00 | 91.00 | 898,893 |
| 2022-09-23 | 94.00 | 93.00 | 91.00 | 91.50 | 556,931 |
| 2022-09-22 | 96.50 | 96.00 | 94.00 | 94.00 | 348,707 |
| 2022-09-21 | 97.00 | 97.00 | 97.00 | 97.00 | 404,379 |
| 2022-09-20 | 98.00 | 98.00 | 97.00 | 97.00 | 747,015 |
| 2022-09-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-09-16 | 96.50 | 99.50 | 98.00 | 98.00 | 911,028 |
| 2022-09-15 | 95.00 | 96.50 | 95.00 | 96.50 | 279,946 |
| 2022-09-14 | 96.00 | 96.00 | 96.00 | 96.00 | 210,165 |
| 2022-09-13 | 99.00 | 98.00 | 96.00 | 96.00 | 978,588 |
| 2022-09-12 | 92.00 | 99.00 | 95.50 | 99.00 | 1,500,935 |
| 2022-09-09 | 87.50 | 94.00 | 88.80 | 93.00 | 2,005,710 |
| 2022-09-08 | 80.50 | 87.20 | 80.50 | 87.20 | 1,792,124 |
| 2022-09-07 | 81.00 | 81.00 | 81.00 | 81.00 | 292,047 |
| 2022-09-06 | 81.00 | 80.50 | 80.50 | 81.00 | 253,207 |
| 2022-09-05 | 81.00 | 81.00 | 81.00 | 81.00 | 658,652 |
| 2022-09-02 | 81.00 | 80.50 | 80.50 | 80.50 | 230,390 |
| 2022-09-01 | 81.50 | 79.80 | 79.80 | 81.00 | 138,271 |
| 2022-08-31 | 80.80 | 81.20 | 80.50 | 81.20 | 512,026 |
| 2022-08-30 | 79.75 | 82.00 | 80.00 | 80.50 | 758,939 |
| 2022-08-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2022-08-26 | 79.80 | 81.00 | 79.00 | 79.00 | 183,119 |
| 2022-08-25 | 80.00 | 79.50 | 79.00 | 79.00 | 157,745 |
| 2022-08-24 | 81.00 | 81.00 | 78.50 | 80.00 | 351,932 |
| 2022-08-23 | 83.00 | 81.25 | 80.30 | 80.50 | 782,380 |
| 2022-08-22 | 87.00 | 85.00 | 83.50 | 83.50 | 545,644 |
| 2022-08-19 | 86.00 | 87.50 | 87.00 | 87.50 | 176,152 |
| 2022-08-18 | 88.00 | 86.50 | 86.00 | 86.00 | 895,013 |
| 2022-08-17 | 87.50 | 88.00 | 87.50 | 88.00 | 120,175 |
| 2022-08-16 | 89.00 | 89.00 | 87.50 | 87.50 | 205,381 |
| 2022-08-15 | 90.00 | 89.50 | 89.00 | 89.00 | 1,565,162 |
| 2022-08-12 | 91.00 | 90.70 | 90.00 | 90.10 | 798,663 |
| 2022-08-11 | 90.00 | 91.00 | 90.00 | 90.00 | 321,492 |
| 2022-08-10 | 90.00 | 90.00 | 90.00 | 90.00 | 463,037 |
| 2022-08-09 | 89.50 | 90.50 | 90.00 | 90.00 | 761,955 |
| 2022-08-08 | 88.00 | 89.20 | 88.00 | 89.20 | 436,568 |
| 2022-08-05 | 87.50 | 88.40 | 88.00 | 88.00 | 464,552 |
| 2022-08-04 | 88.50 | 87.50 | 87.50 | 87.50 | 425,517 |
| 2022-08-03 | 88.50 | 88.50 | 87.20 | 88.50 | 736,025 |
| 2022-08-02 | 88.50 | 88.00 | 88.00 | 88.00 | 192,337 |
| 2022-08-01 | 88.00 | 89.50 | 89.50 | 88.50 | 129,174 |
| 2022-07-29 | 86.50 | 87.50 | 87.50 | 87.50 | 198,745 |
| 2022-07-28 | 88.00 | 88.00 | 87.00 | 87.00 | 341,955 |
| 2022-07-27 | 89.00 | 89.50 | 88.00 | 89.00 | 158,096 |
| 2022-07-26 | 90.00 | 90.00 | 89.10 | 89.50 | 98,066 |
| 2022-07-25 | 86.75 | 91.00 | 90.90 | 90.90 | 315,665 |
| 2022-07-22 | 86.00 | 87.50 | 87.50 | 87.50 | 227,933 |
| 2022-07-21 | 81.00 | 86.00 | 80.00 | 86.00 | 510,438 |
| 2022-07-20 | 82.50 | 81.50 | 80.40 | 81.50 | 246,106 |
| 2022-07-19 | 84.00 | 84.00 | 82.50 | 83.00 | 412,098 |
| 2022-07-18 | 82.00 | 84.00 | 82.00 | 84.00 | 143,010 |
| 2022-07-15 | 82.00 | 82.50 | 82.00 | 82.00 | 232,287 |
| 2022-07-14 | 81.00 | 82.00 | 82.00 | 82.00 | 659,882 |
| 2022-07-13 | 80.50 | 81.00 | 80.00 | 81.00 | 782,887 |
| 2022-07-12 | 79.50 | 82.00 | 80.50 | 80.50 | 521,227 |
| 2022-07-11 | 78.50 | 80.00 | 80.00 | 80.00 | 468,381 |
| 2022-07-08 | 78.00 | 79.90 | 79.90 | 79.90 | 374,709 |
| 2022-07-07 | 77.00 | 78.50 | 77.50 | 78.00 | 770,082 |
| 2022-07-06 | 78.50 | 78.50 | 76.50 | 77.60 | 629,975 |
| 2022-07-05 | 82.50 | 83.00 | 75.50 | 77.00 | 2,186,120 |
| 2022-07-04 | 88.00 | 88.00 | 82.10 | 82.10 | 921,220 |
| 2022-07-01 | 88.00 | 88.00 | 87.00 | 87.00 | 664,980 |
| 2022-06-30 | 89.00 | 89.50 | 88.00 | 88.00 | 636,819 |
| 2022-06-29 | 88.00 | 89.50 | 88.00 | 89.00 | 859,887 |
| 2022-06-28 | 87.00 | 87.20 | 85.00 | 87.20 | 298,170 |
| 2022-06-27 | 87.00 | 88.00 | 87.00 | 87.00 | 609,182 |
| 2022-06-24 | 88.50 | 90.10 | 87.00 | 87.50 | 328,057 |
| 2022-06-23 | 87.50 | 89.00 | 87.50 | 88.50 | 1,370,109 |
| 2022-06-22 | 87.00 | 87.50 | 87.00 | 87.50 | 1,184,061 |
| 2022-06-21 | 85.50 | 87.90 | 87.00 | 87.90 | 541,888 |
| 2022-06-20 | 86.00 | 85.50 | 85.50 | 85.50 | 612,554 |
| 2022-06-17 | 86.50 | 86.00 | 86.00 | 86.00 | 397,822 |
| 2022-06-16 | 86.50 | 86.50 | 86.00 | 86.50 | 796,731 |
| 2022-06-15 | 87.50 | 86.00 | 86.00 | 86.00 | 1,932,472 |
| 2022-06-14 | 88.50 | 87.00 | 87.00 | 87.00 | 803,699 |
| 2022-06-13 | 90.25 | 88.50 | 88.00 | 88.50 | 811,311 |
| 2022-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | 787,086 |
| 2022-06-09 | 91.50 | 91.50 | 88.50 | 90.00 | 639,239 |
| 2022-06-08 | 91.50 | 91.50 | 90.00 | 90.00 | 143,975 |
| 2022-06-07 | 90.50 | 92.50 | 90.00 | 91.50 | 338,965 |
| 2022-06-06 | 90.00 | 92.00 | 90.00 | 90.00 | 316,553 |
| 2022-06-03 | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 2022-06-02 | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 2022-06-01 | 90.00 | 89.20 | 89.20 | 89.20 | 622,113 |
| 2022-05-31 | 90.50 | 90.50 | 90.00 | 90.00 | 196,762 |
| 2022-05-30 | 90.50 | 90.00 | 90.00 | 90.00 | 315,016 |
| 2022-05-27 | 90.00 | 89.50 | 89.50 | 89.50 | 246,382 |
| 2022-05-26 | 88.50 | 90.00 | 88.50 | 90.00 | 469,297 |
| 2022-05-25 | 89.00 | 88.60 | 88.00 | 88.60 | 499,869 |
| 2022-05-24 | 89.50 | 91.60 | 89.00 | 89.20 | 810,987 |
| 2022-05-23 | 89.00 | 89.40 | 89.00 | 89.40 | 599,480 |
| 2022-05-20 | 88.20 | 89.90 | 88.20 | 89.00 | 643,826 |
| 2022-05-19 | 89.00 | 89.30 | 88.80 | 88.00 | 687,861 |
| 2022-05-18 | 88.20 | 89.00 | 88.00 | 89.00 | 437,230 |
| 2022-05-17 | 88.00 | 89.00 | 88.00 | 89.00 | 490,806 |
| 2022-05-16 | 87.50 | 87.50 | 87.50 | 87.50 | 528,982 |
| 2022-05-13 | 86.00 | 88.20 | 86.00 | 87.60 | 640,178 |
| 2022-05-12 | 89.50 | 88.50 | 87.00 | 87.00 | 3,274,859 |
| 2022-05-11 | 90.00 | 90.50 | 89.50 | 89.50 | 471,494 |
| 2022-05-10 | 89.00 | 90.00 | 90.00 | 90.00 | 392,511 |
| 2022-05-09 | 89.00 | 90.00 | 89.00 | 89.00 | 726,386 |
| 2022-05-06 | 90.00 | 91.00 | 88.50 | 89.00 | 573,066 |
| 2022-05-05 | 90.50 | 92.00 | 91.00 | 91.00 | 302,835 |
| 2022-05-04 | 92.50 | 91.50 | 90.50 | 91.00 | 325,074 |
| 2022-05-03 | 94.00 | 94.00 | 92.00 | 92.00 | 471,709 |
| 2022-05-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-04-29 | 89.50 | 94.90 | 89.50 | 94.00 | 961,137 |
| 2022-04-28 | 91.00 | 90.10 | 89.00 | 90.10 | 435,240 |
| 2022-04-27 | 91.50 | 91.50 | 90.80 | 90.80 | 230,784 |
| 2022-04-26 | 91.00 | 91.90 | 91.00 | 91.50 | 216,185 |
| 2022-04-25 | 94.90 | 95.50 | 91.00 | 91.00 | 547,535 |
| 2022-04-22 | 96.50 | 95.00 | 95.00 | 95.00 | 452,405 |
| 2022-04-21 | 94.50 | 96.00 | 95.00 | 96.00 | 880,497 |
| 2022-04-20 | 92.00 | 95.00 | 92.00 | 95.00 | 318,445 |
| 2022-04-19 | 97.50 | 96.50 | 92.00 | 92.00 | 616,597 |
| 2022-04-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-04-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-04-14 | 97.00 | 98.10 | 96.50 | 97.00 | 272,901 |
| 2022-04-13 | 96.00 | 98.00 | 96.00 | 97.00 | 283,301 |
| 2022-04-12 | 96.00 | 98.40 | 98.40 | 98.40 | 572,814 |
| 2022-04-11 | 92.50 | 96.00 | 93.00 | 96.00 | 640,461 |
| 2022-04-08 | 93.50 | 94.00 | 91.80 | 94.00 | 487,775 |
| 2022-04-07 | 89.50 | 94.00 | 89.50 | 93.50 | 634,457 |
| 2022-04-06 | 91.00 | 90.10 | 89.80 | 89.80 | 639,096 |
| 2022-04-05 | 92.00 | 93.00 | 91.00 | 91.00 | 517,107 |
| 2022-04-04 | 92.00 | 94.00 | 90.50 | 94.00 | 1,018,754 |
| 2022-04-01 | 90.50 | 92.00 | 90.40 | 92.00 | 663,118 |
| 2022-03-31 | 93.00 | 91.00 | 91.00 | 91.00 | 640,465 |
| 2022-03-30 | 93.00 | 93.50 | 92.60 | 92.60 | 626,951 |
| 2022-03-29 | 92.00 | 91.00 | 88.50 | 91.00 | 1,339,901 |
| 2022-03-28 | 94.50 | 93.50 | 91.25 | 92.00 | 805,569 |
| 2022-03-25 | 96.50 | 96.50 | 94.20 | 94.20 | 563,441 |
| 2022-03-24 | 96.00 | 96.50 | 95.00 | 96.50 | 370,237 |
| 2022-03-23 | 96.00 | 97.00 | 94.50 | 97.00 | 372,805 |
| 2022-03-22 | 99.00 | 99.20 | 96.00 | 96.00 | 396,299 |
| 2022-03-21 | 99.00 | 99.00 | 96.00 | 99.00 | 281,521 |
| 2022-03-18 | 96.50 | 96.50 | 95.00 | 95.50 | 303,077 |
| 2022-03-17 | 92.00 | 96.00 | 92.00 | 96.50 | 400,916 |
| 2022-03-16 | 93.20 | 96.00 | 93.00 | 93.00 | 649,260 |
| 2022-03-15 | 95.00 | 95.50 | 92.00 | 92.00 | 827,676 |
| 2022-03-14 | 99.00 | 99.00 | 94.50 | 95.00 | 1,194,017 |
| 2022-03-11 | 100.50 | 99.00 | 98.00 | 98.00 | 759,290 |
| 2022-03-10 | 106.00 | 106.00 | 99.50 | 100.50 | 1,442,142 |
| 2022-03-09 | 111.00 | 111.50 | 103.00 | 105.00 | 1,397,224 |
| 2022-03-08 | 110.50 | 112.00 | 110.00 | 110.60 | 1,592,314 |
| 2022-03-07 | 101.50 | 110.40 | 103.50 | 110.40 | 2,804,350 |
| 2022-03-04 | 106.00 | 106.00 | 99.00 | 101.40 | 1,724,613 |
| 2022-03-03 | 105.00 | 106.50 | 103.40 | 105.40 | 1,549,972 |
| 2022-03-02 | 102.50 | 106.00 | 104.00 | 104.00 | 1,338,723 |
| 2022-03-01 | 104.40 | 105.00 | 102.40 | 102.40 | 982,018 |
| 2022-02-28 | 102.50 | 105.00 | 102.50 | 103.50 | 1,155,413 |
| 2022-02-25 | 100.00 | 103.50 | 99.50 | 102.00 | 1,201,195 |
| 2022-02-24 | 96.00 | 100.00 | 98.00 | 100.00 | 1,698,775 |
| 2022-02-23 | 95.00 | 98.00 | 94.00 | 98.00 | 546,886 |
| 2022-02-22 | 94.00 | 94.00 | 91.00 | 94.00 | 752,686 |
| 2022-02-21 | 98.00 | 94.00 | 94.00 | 94.00 | 2,263,897 |
| 2022-02-18 | 102.00 | 104.00 | 101.00 | 101.00 | 1,265,158 |
| 2022-02-17 | 100.00 | 102.20 | 99.00 | 102.20 | 754,273 |
| 2022-02-16 | 97.00 | 100.00 | 97.00 | 99.50 | 881,073 |
| 2022-02-15 | 97.50 | 99.00 | 97.50 | 99.00 | 526,705 |
| 2022-02-14 | 98.00 | 98.00 | 97.00 | 97.00 | 1,342,973 |
| 2022-02-11 | 98.40 | 99.00 | 96.00 | 99.00 | 1,606,236 |
| 2022-02-10 | 94.50 | 97.00 | 95.00 | 96.00 | 871,369 |
| 2022-02-09 | 90.00 | 96.00 | 90.00 | 94.50 | 899,806 |
| 2022-02-08 | 89.20 | 90.00 | 89.00 | 88.00 | 465,417 |
| 2022-02-07 | 91.00 | 91.00 | 88.00 | 88.00 | 959,805 |
| 2022-02-04 | 92.00 | 91.00 | 91.00 | 91.00 | 304,460 |
| 2022-02-03 | 93.00 | 92.00 | 92.00 | 92.00 | 156,565 |
| 2022-02-02 | 92.50 | 93.50 | 91.50 | 92.50 | 550,932 |
| 2022-02-01 | 94.50 | 92.50 | 91.00 | 92.50 | 1,409,089 |
| 2022-01-31 | 98.00 | 97.00 | 94.90 | 94.90 | 1,746,738 |
| 2022-01-28 | 99.50 | 101.00 | 99.00 | 99.00 | 684,381 |
| 2022-01-27 | 99.00 | 100.00 | 100.00 | 100.00 | 389,822 |
| 2022-01-26 | 97.50 | 99.00 | 97.50 | 99.00 | 596,546 |
| 2022-01-25 | 97.00 | 96.50 | 96.00 | 96.00 | 277,483 |
| 2022-01-24 | 101.50 | 99.80 | 95.50 | 95.50 | 2,789,466 |
| 2022-01-21 | 103.00 | 103.00 | 100.00 | 102.00 | 672,092 |
| 2022-01-20 | 100.50 | 103.00 | 100.00 | 103.00 | 1,003,315 |
| 2022-01-19 | 99.50 | 100.00 | 100.00 | 100.00 | 618,590 |
| 2022-01-18 | 100.50 | 100.00 | 99.00 | 99.00 | 1,502,099 |
| 2022-01-17 | 99.00 | 101.00 | 99.90 | 99.90 | 912,369 |
| 2022-01-14 | 95.00 | 100.40 | 97.00 | 100.40 | 1,271,989 |
| 2022-01-13 | 92.25 | 96.00 | 91.00 | 96.00 | 1,144,689 |
| 2022-01-12 | 91.00 | 92.00 | 92.00 | 92.00 | 766,081 |
| 2022-01-11 | 91.50 | 91.50 | 91.00 | 91.00 | 469,547 |
| 2022-01-10 | 89.80 | 93.10 | 89.80 | 92.00 | 1,026,750 |
| 2022-01-07 | 90.50 | 92.10 | 90.00 | 92.10 | 892,862 |
| 2022-01-06 | 88.00 | 91.00 | 88.60 | 91.00 | 1,141,790 |
| 2022-01-05 | 88.50 | 87.90 | 86.50 | 87.90 | 779,173 |
| 2022-01-04 | 87.00 | 89.00 | 86.00 | 89.00 | 1,577,761 |
| 2022-01-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2021-12-31 | 88.50 | 88.50 | 87.30 | 88.50 | 311,292 |
| 2021-12-30 | 88.00 | 91.00 | 88.00 | 89.90 | 296,772 |
| 2021-12-29 | 91.80 | 93.50 | 89.00 | 89.50 | 749,092 |
| 2021-12-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-12-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-12-24 | 91.80 | 92.00 | 91.00 | 93.00 | 278,582 |
| 2021-12-23 | 85.50 | 90.60 | 87.50 | 90.60 | 830,811 |
| 2021-12-22 | 85.00 | 86.00 | 85.00 | 85.50 | 455,866 |
| 2021-12-21 | 86.00 | 87.00 | 84.00 | 84.00 | 611,481 |
| 2021-12-20 | 87.50 | 87.50 | 85.00 | 87.00 | 422,167 |
| 2021-12-17 | 85.50 | 87.50 | 85.00 | 87.50 | 430,628 |
| 2021-12-16 | 86.00 | 87.00 | 85.00 | 85.00 | 944,968 |
| 2021-12-15 | 88.00 | 87.50 | 85.00 | 85.00 | 448,845 |
| 2021-12-14 | 87.50 | 89.00 | 88.00 | 88.00 | 411,207 |
| 2021-12-13 | 87.00 | 88.00 | 86.00 | 87.50 | 808,215 |
| 2021-12-10 | 87.00 | 88.00 | 86.50 | 87.50 | 389,310 |
| 2021-12-09 | 89.50 | 89.00 | 86.50 | 87.80 | 866,301 |
| 2021-12-08 | 90.00 | 91.50 | 89.00 | 89.00 | 919,563 |
| 2021-12-07 | 90.00 | 90.50 | 88.25 | 90.50 | 604,610 |
| 2021-12-06 | 90.20 | 91.20 | 88.50 | 91.20 | 452,306 |
| 2021-12-03 | 91.20 | 92.00 | 88.00 | 88.00 | 465,750 |
| 2021-12-02 | 95.00 | 95.00 | 90.50 | 91.10 | 289,779 |
| 2021-12-01 | 87.50 | 93.60 | 91.30 | 93.60 | 709,292 |
| 2021-11-30 | 89.00 | 89.00 | 86.50 | 86.50 | 690,632 |
| 2021-11-29 | 91.00 | 89.50 | 88.00 | 89.50 | 902,040 |
| 2021-11-26 | 93.00 | 92.00 | 87.00 | 92.00 | 2,159,732 |
| 2021-11-25 | 88.30 | 96.00 | 88.30 | 95.50 | 1,055,877 |
| 2021-11-24 | 88.50 | 91.75 | 88.80 | 88.80 | 799,832 |
| 2021-11-23 | 90.50 | 90.50 | 88.00 | 89.00 | 1,426,052 |
| 2021-11-22 | 95.00 | 95.00 | 90.00 | 90.00 | 2,204,484 |
| 2021-11-19 | 97.00 | 99.50 | 95.00 | 95.60 | 427,480 |
| 2021-11-18 | 97.50 | 98.00 | 97.50 | 98.00 | 576,301 |
| 2021-11-17 | 99.50 | 97.00 | 97.00 | 97.00 | 828,131 |
| 2021-11-16 | 100.00 | 100.00 | 98.90 | 98.90 | 601,700 |
| 2021-11-15 | 101.00 | 100.00 | 98.00 | 98.00 | 810,947 |
| 2021-11-12 | 99.50 | 101.50 | 100.60 | 100.60 | 669,269 |
| 2021-11-11 | 103.00 | 102.50 | 100.00 | 100.00 | 860,429 |
| 2021-11-10 | 101.50 | 103.00 | 102.00 | 103.00 | 1,605,308 |
| 2021-11-09 | 102.00 | 102.00 | 98.20 | 102.00 | 1,368,336 |
| 2021-11-08 | 98.00 | 102.00 | 99.00 | 102.00 | 680,932 |
| 2021-11-05 | 104.00 | 104.00 | 98.00 | 98.00 | 996,749 |
| 2021-11-04 | 106.00 | 106.00 | 102.00 | 102.00 | 641,349 |
| 2021-11-03 | 105.00 | 107.60 | 105.00 | 106.00 | 2,150,479 |
| 2021-11-02 | 107.00 | 106.00 | 105.00 | 106.00 | 1,752,149 |
| 2021-11-01 | 106.50 | 108.60 | 105.00 | 107.00 | 3,331,277 |
| 2021-10-29 | 106.00 | 108.00 | 105.50 | 108.00 | 1,638,578 |
| 2021-10-28 | 109.50 | 107.00 | 105.00 | 106.00 | 1,742,804 |
| 2021-10-27 | 108.00 | 109.40 | 108.60 | 109.40 | 806,789 |
| 2021-10-26 | 100.20 | 109.00 | 93.50 | 107.00 | 3,623,174 |
| 2021-10-25 | 106.50 | 109.00 | 106.00 | 109.00 | 623,831 |
| 2021-10-22 | 105.00 | 108.00 | 106.50 | 106.50 | 322,111 |
| 2021-10-21 | 108.00 | 107.20 | 104.00 | 105.20 | 676,559 |
| 2021-10-20 | 112.00 | 112.00 | 107.00 | 108.60 | 578,630 |
| 2021-10-19 | 107.50 | 111.50 | 109.00 | 110.00 | 1,044,189 |
| 2021-10-18 | 108.00 | 108.00 | 106.00 | 108.00 | 1,003,018 |
| 2021-10-15 | 108.00 | 109.50 | 107.00 | 107.50 | 1,340,068 |
| 2021-10-14 | 100.20 | 108.00 | 100.20 | 108.00 | 1,676,198 |
| 2021-10-13 | 97.00 | 100.50 | 97.00 | 100.00 | 979,364 |
| 2021-10-12 | 95.50 | 97.10 | 96.00 | 97.10 | 888,298 |
| 2021-10-11 | 94.50 | 97.00 | 94.50 | 95.00 | 565,208 |
| 2021-10-08 | 91.00 | 96.00 | 93.00 | 94.50 | 1,189,339 |
| 2021-10-07 | 89.50 | 91.80 | 91.00 | 91.00 | 533,986 |
| 2021-10-06 | 90.00 | 91.00 | 89.00 | 89.50 | 487,419 |
| 2021-10-05 | 87.50 | 93.00 | 90.00 | 93.00 | 486,886 |
| 2021-10-04 | 87.90 | 90.00 | 86.50 | 90.00 | 1,412,932 |
| 2021-10-01 | 93.80 | 93.80 | 90.20 | 90.20 | 573,585 |
| 2021-09-30 | 94.00 | 94.00 | 91.50 | 91.50 | 470,638 |
| 2021-09-29 | 91.50 | 94.80 | 92.90 | 92.90 | 757,985 |
| 2021-09-28 | 88.10 | 93.50 | 88.10 | 90.00 | 749,804 |
| 2021-09-27 | 88.00 | 90.00 | 90.00 | 90.00 | 901,582 |
| 2021-09-24 | 85.10 | 90.00 | 85.10 | 86.10 | 841,476 |
| 2021-09-23 | 90.00 | 91.00 | 87.20 | 87.20 | 883,515 |
| 2021-09-22 | 87.00 | 92.00 | 87.00 | 91.00 | 949,326 |
| 2021-09-21 | 87.00 | 89.10 | 87.00 | 87.00 | 956,965 |
| 2021-09-20 | 92.00 | 92.00 | 85.00 | 87.00 | 2,201,457 |
| 2021-09-17 | 87.00 | 94.00 | 94.00 | 92.00 | 1,179,995 |
| 2021-09-16 | 88.00 | 90.00 | 87.00 | 87.00 | 1,881,403 |
| 2021-09-15 | 92.00 | 89.00 | 84.50 | 87.50 | 4,574,833 |
| 2021-09-14 | 97.00 | 96.00 | 92.00 | 92.00 | 1,648,098 |
| 2021-09-13 | 98.00 | 98.50 | 93.10 | 97.00 | 1,681,609 |
| 2021-09-10 | 99.00 | 99.00 | 97.00 | 97.10 | 1,922,725 |
| 2021-09-09 | 100.00 | 100.00 | 98.60 | 98.60 | 865,553 |
| 2021-09-08 | 101.00 | 104.60 | 99.00 | 101.80 | 718,667 |
| 2021-09-07 | 104.00 | 105.50 | 101.00 | 102.80 | 994,035 |
| 2021-09-06 | 97.00 | 102.00 | 97.00 | 102.00 | 2,429,239 |
| 2021-09-03 | 94.90 | 98.00 | 94.00 | 98.00 | 903,555 |
| 2021-09-02 | 101.50 | 98.00 | 94.50 | 94.50 | 1,253,177 |
| 2021-09-01 | 99.00 | 104.00 | 101.50 | 102.40 | 1,296,900 |
| 2021-08-31 | 92.00 | 100.00 | 92.00 | 100.00 | 1,549,778 |
| 2021-08-30 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-08-27 | 87.00 | 92.00 | 84.10 | 92.00 | 1,290,082 |
| 2021-08-26 | 87.50 | 89.00 | 87.00 | 87.00 | 522,759 |
| 2021-08-25 | 86.50 | 88.50 | 86.00 | 87.00 | 1,055,056 |
| 2021-08-24 | 86.00 | 88.00 | 84.00 | 88.00 | 2,584,447 |
| 2021-08-23 | 88.00 | 89.00 | 84.50 | 84.50 | 3,499,977 |
| 2021-08-20 | 94.00 | 94.00 | 87.20 | 87.20 | 3,082,660 |
| 2021-08-19 | 96.50 | 96.00 | 92.90 | 94.00 | 1,186,751 |
| 2021-08-18 | 98.50 | 97.90 | 96.50 | 96.50 | 557,745 |
| 2021-08-17 | 99.00 | 99.00 | 97.00 | 98.50 | 480,170 |
| 2021-08-16 | 103.00 | 100.00 | 98.00 | 99.00 | 890,933 |
| 2021-08-13 | 102.50 | 104.00 | 101.50 | 104.00 | 632,722 |
| 2021-08-12 | 98.50 | 103.00 | 98.20 | 103.00 | 821,871 |
| 2021-08-11 | 98.50 | 100.00 | 98.50 | 100.00 | 760,348 |
| 2021-08-10 | 96.00 | 98.00 | 95.00 | 98.00 | 1,297,354 |
| 2021-08-09 | 101.00 | 101.00 | 95.00 | 97.00 | 3,031,537 |
| 2021-08-06 | 102.50 | 101.00 | 99.50 | 101.00 | 1,068,742 |
| 2021-08-05 | 103.60 | 104.00 | 102.00 | 102.00 | 542,169 |
| 2021-08-04 | 100.00 | 104.00 | 100.00 | 102.20 | 584,687 |
| 2021-08-03 | 103.00 | 101.60 | 100.00 | 100.00 | 736,623 |
| 2021-08-02 | 106.00 | 106.50 | 99.50 | 103.00 | 1,654,213 |
| 2021-07-30 | 108.40 | 108.40 | 106.00 | 106.00 | 801,302 |
| 2021-07-29 | 109.00 | 110.00 | 106.00 | 108.00 | 666,311 |
| 2021-07-28 | 104.00 | 110.00 | 106.50 | 110.00 | 1,654,803 |
| 2021-07-27 | 110.00 | 111.00 | 99.50 | 104.00 | 8,024,448 |
| 2021-07-26 | 117.00 | 118.00 | 115.00 | 116.00 | 862,939 |
| 2021-07-23 | 113.60 | 118.00 | 111.00 | 118.00 | 1,538,463 |
| 2021-07-22 | 109.00 | 114.00 | 108.00 | 111.00 | 952,562 |
| 2021-07-21 | 99.00 | 110.00 | 103.00 | 108.00 | 2,122,256 |
| 2021-07-20 | 98.00 | 99.50 | 94.50 | 99.00 | 2,258,754 |
| 2021-07-19 | 102.20 | 103.00 | 94.50 | 100.00 | 4,050,778 |
| 2021-07-16 | 109.00 | 109.00 | 103.00 | 103.00 | 1,435,451 |
| 2021-07-15 | 107.00 | 111.00 | 107.00 | 107.20 | 1,023,051 |
| 2021-07-14 | 110.00 | 110.00 | 101.50 | 107.00 | 6,194,761 |
| 2021-07-13 | 114.00 | 114.00 | 108.20 | 108.20 | 4,112,642 |
| 2021-07-12 | 119.00 | 119.00 | 112.00 | 113.00 | 2,128,177 |
| 2021-07-09 | 118.00 | 121.00 | 116.00 | 118.00 | 820,340 |
| 2021-07-08 | 120.00 | 122.00 | 118.00 | 118.00 | 668,439 |
| 2021-07-07 | 119.50 | 122.50 | 121.20 | 121.20 | 368,857 |
| 2021-07-06 | 123.00 | 123.00 | 118.60 | 119.60 | 598,576 |
| 2021-07-05 | 118.00 | 124.00 | 118.00 | 119.80 | 625,578 |
| 2021-07-02 | 121.60 | 121.60 | 116.50 | 118.00 | 1,442,836 |
| 2021-07-01 | 119.50 | 120.00 | 118.50 | 120.00 | 487,250 |
| 2021-06-30 | 121.00 | 122.60 | 120.00 | 120.00 | 499,951 |
| 2021-06-29 | 122.00 | 122.00 | 120.00 | 120.00 | 415,330 |
| 2021-06-28 | 123.00 | 124.00 | 121.00 | 124.00 | 661,545 |
| 2021-06-25 | 121.00 | 123.50 | 121.00 | 121.00 | 465,512 |
| 2021-06-24 | 125.00 | 125.00 | 120.00 | 121.00 | 534,144 |
| 2021-06-23 | 121.50 | 122.00 | 119.20 | 119.20 | 690,363 |
| 2021-06-22 | 122.00 | 124.00 | 121.60 | 121.60 | 546,955 |
| 2021-06-21 | 123.00 | 122.00 | 120.20 | 122.00 | 1,418,352 |
| 2021-06-18 | 120.00 | 126.00 | 121.00 | 123.40 | 1,435,370 |
| 2021-06-17 | 124.00 | 123.20 | 118.00 | 118.00 | 1,464,367 |
| 2021-06-16 | 126.00 | 126.50 | 124.80 | 124.80 | 1,148,581 |
| 2021-06-15 | 128.60 | 129.50 | 125.50 | 127.00 | 671,465 |
| 2021-06-14 | 130.50 | 131.00 | 126.60 | 126.60 | 694,341 |
| 2021-06-11 | 130.00 | 132.00 | 129.50 | 132.00 | 738,681 |
| 2021-06-10 | 129.00 | 130.00 | 129.50 | 130.00 | 469,462 |
| 2021-06-09 | 130.50 | 132.00 | 129.40 | 129.40 | 1,136,741 |
| 2021-06-08 | 132.00 | 133.50 | 129.50 | 131.00 | 1,273,740 |
| 2021-06-07 | 131.00 | 134.00 | 130.00 | 133.50 | 1,204,950 |
| 2021-06-04 | 131.20 | 133.00 | 128.50 | 131.00 | 1,905,274 |
| 2021-06-03 | 139.50 | 141.60 | 132.00 | 132.00 | 2,388,505 |
| 2021-06-02 | 138.00 | 141.50 | 138.00 | 140.40 | 2,039,203 |
| 2021-06-01 | 134.00 | 142.00 | 136.40 | 139.00 | 2,477,291 |
| 2021-05-28 | 129.00 | 137.50 | 128.00 | 131.00 | 3,248,756 |
| 2021-05-27 | 127.00 | 128.00 | 125.00 | 126.00 | 1,273,271 |
| 2021-05-26 | 115.00 | 124.00 | 113.00 | 122.20 | 3,172,887 |
| 2021-05-25 | 127.80 | 129.00 | 115.00 | 115.00 | 3,750,857 |