Ls 3x Slm3 Etp Share Trades

Ls 3x Slm3 Etp share trades.

The following table shows today's trades for Ls 3x Slm3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SLM3.L
Share Price SLM3.L
Charts SLM3.L
Trades SLM3.L
History Compare
SLM3.L SLM3.L
Share News SLM3.L
RNS SLM3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:28:12 - 11-Jun-26	5.0025	28	Sell*	5.0025	5.1275
10:36:50 - 11-Jun-26	5.16	737	Sell*	5.0225	5.3575
10:36:50 - 11-Jun-26	5.16	1,342	Sell*	5.0225	5.3575
10:36:50 - 11-Jun-26	5.1625	1	Buy*	5.16	5.38
10:36:50 - 11-Jun-26	5.16	768	Sell*	5.16	5.38
10:36:50 - 11-Jun-26	5.16	3,560	Sell*	5.16	5.38
10:36:50 - 11-Jun-26	5.16	1,344	Sell*	5.16	5.1625
08:55:48 - 11-Jun-26	5.245	38	Buy*	5.0475	5.245
08:54:50 - 11-Jun-26	5.225	95	Sell*	5.225	5.2275
08:47:35 - 11-Jun-26	5.4625	1	Buy*	5.0725	5.4625
08:47:34 - 11-Jun-26	5.215	8	Buy*	5.0725	5.4625
08:33:17 - 11-Jun-26	5.225	1	Buy*	5.07	5.225
08:33:14 - 11-Jun-26	5.225	1	Buy*	5.065	5.225
08:33:08 - 11-Jun-26	5.225	8	Buy*	5.0625	5.225
08:29:57 - 11-Jun-26	5.2125	8	Buy*	5.0475	5.435

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.