Ls 3x Slm3 Etp Share History

Ls 3x Slm3 Etp Share Price history. The following table shows end-of-day data SLM3 historical share prices for Ls 3x Slm3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SLM3.L
Share Price SLM3.L
Charts SLM3.L
Trades SLM3.L
History Compare
SLM3.L SLM3.L
Share News SLM3.L
RNS SLM3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	5.21	5.46	5.00	5.13	7,940
2026-06-10	5.12	5.53	5.09	5.12	27
2026-06-09	6.32	6.33	5.60	5.50	43
2026-06-08	6.05	6.05	6.05	6.24	9
2026-06-05	8.36	8.36	6.71	6.51	22
2026-06-04	8.71	9.12	8.71	8.78	8
2026-06-03	9.95	9.95	9.00	9.00	0
2026-06-02	10.77	10.77	9.76	9.95	304
2026-06-01	10.47	10.47	8.99	9.45	179
2026-05-29	9.29	9.29	9.29	10.19	3
2026-05-28	8.56	8.58	8.56	9.31	11
2026-05-27	9.37	9.37	9.05	9.33	136
2026-05-26	9.49	9.49	9.49	9.32	157
2026-05-25	8.78	8.78	8.78	8.78	0
2026-05-22	9.23	9.23	9.23	8.78	1
2026-05-21	9.22	9.22	9.22	8.84	70
2026-05-20	8.65	9.00	8.65	9.12	85
2026-05-19	9.68	9.68	8.32	8.33	20
2026-05-18	9.85	9.85	9.65	9.66	601
2026-05-15	11.85	11.85	10.14	9.96	34
2026-05-14	14.71	14.82	14.71	13.36	34
2026-05-13	14.69	14.74	14.69	14.92	1,100
2026-05-12	14.18	14.18	12.36	12.36	0
2026-05-11	12.51	12.51	11.38	14.18	40
2026-05-08	12.18	12.18	12.18	11.87	10
2026-05-07	11.38	13.14	11.38	13.14	0
2026-05-06	11.46	11.46	11.46	11.38	500
2026-05-05	9.75	9.75	9.28	9.28	0
2026-05-04	9.75	9.75	9.75	9.75	0
2026-05-01	9.67	9.75	9.67	9.75	0
2026-04-30	9.81	9.81	9.81	9.67	315

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.