Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SLE.L Share Price
SLE.L Share History

SLE.L Share History

SLE.L Share Price history. The following table shows end-of-day data SLE historical share prices for SLE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SLE.L
Share PriceSLE.L
ChartsSLE.L
TradesSLE.L
HistoryCompare
SLE.LSLE.L
Share NewsSLE.L
RNSSLE.L
Accounts
Date Open High Low Close Volume
2024-07-0116.1416.1416.1416.140
2024-06-2816.1416.1416.1416.140
2024-06-2716.1416.1416.1416.140
2024-06-2616.1416.1416.1416.140
2024-06-2516.1416.1416.1416.140
2024-06-2416.1416.1416.1416.140
2024-06-2116.1416.1416.1416.140
2024-06-2016.1416.1416.1416.140
2024-06-1916.1416.1416.1416.140
2024-06-1816.1416.1416.1416.140
2024-06-1716.1416.1416.1416.140
2024-06-1416.1416.1416.1416.140
2024-06-1316.1416.1416.1416.140
2024-06-1216.1416.1416.1416.140
2024-06-1116.1416.1416.1416.140
2024-06-1016.1416.1416.1416.140
2024-06-0716.1416.1416.1416.140
2024-06-0616.1416.1416.1416.140
2024-06-0516.1416.1416.1416.140
2024-06-0416.1416.1416.1416.140
2024-06-0316.1416.1416.1416.140
2024-05-3116.1416.1416.1416.140
2024-05-3016.1416.1416.1416.140
2024-05-2916.1416.1416.1416.140
2024-05-2816.1416.1416.1416.140
2024-05-2716.1416.1416.1416.140
2024-05-2416.1416.1416.1416.140
2024-05-2316.1416.1416.1416.140
2024-05-2216.1416.1416.1416.140
2024-05-2116.1416.1416.1416.140
2024-05-2016.1416.1416.1416.140
2024-05-1716.1416.1416.1416.140
2024-05-1616.1416.1416.1416.140
2024-05-1516.1416.1416.1416.140
2024-05-1416.1416.1416.1416.140
2024-05-1316.1416.1416.1416.140
2024-05-1016.1416.1416.1416.140
2024-05-0916.1416.1416.1416.140
2024-05-0816.1416.1416.1416.140
2024-05-0716.1416.1416.1416.140
2024-05-0616.1416.1416.1416.140
2024-05-0316.1416.1416.1416.140
2024-05-0216.1416.1416.1416.140
2024-05-0116.1416.1416.1416.140
2024-04-3016.1416.1416.1416.140
2024-04-2916.1416.1416.1416.140
2024-04-2616.1416.1416.1416.140
2024-04-2516.1416.1416.1416.140
2024-04-2416.1416.1416.1416.140
2024-04-2316.1416.1416.1416.140
2024-04-2216.1416.1416.1416.140
2024-04-1916.1416.1416.1416.140
2024-04-1816.1416.1416.1416.140
2024-04-1716.1416.1416.1416.140
2024-04-1616.1416.1416.1416.140
2024-04-1516.1416.1416.1416.140
2024-04-1216.1416.1416.1416.140
2024-04-1116.1416.1416.1416.140
2024-04-1016.1416.1416.1416.140
2024-04-0916.1416.1416.1416.140
2024-04-0816.1416.1416.1416.140
2024-04-0516.1416.1416.1416.140
2024-04-0416.1416.1416.1416.140
2024-04-0316.1416.1416.1416.140
2024-04-0216.1416.1416.1416.140
2024-04-0116.1416.1416.1416.140
2024-03-2916.1416.1416.1416.140
2024-03-2816.1416.1416.1416.140
2024-03-2716.1416.1416.1416.140
2024-03-2616.1416.1416.1416.140
2024-03-2516.1416.1416.1416.140
2024-03-2216.1416.1416.1416.140
2024-03-2116.1416.1416.1416.140
2024-03-2016.1416.1416.1416.140
2024-03-1916.1416.1416.1416.140
2024-03-1816.1416.1416.1416.140
2024-03-1516.1416.1416.1416.140
2024-03-1416.1416.1416.1416.140
2024-03-1316.1416.1416.1416.140
2024-03-1216.1416.1416.1416.140
2024-03-1116.1416.1416.1416.140
2024-03-0816.1416.1416.1416.140
2024-03-0716.1416.1416.1416.140
2024-03-0616.1416.1416.1416.140
2024-03-0516.1416.1416.1416.140
2024-03-0416.1416.1416.1416.140
2024-03-0116.1416.1416.1416.140
2024-02-2916.1416.1416.1416.140
2024-02-2816.1416.1416.1416.140
2024-02-2716.1416.1416.1416.140
2024-02-2616.1416.1416.1416.140
2024-02-2316.1416.1416.1416.140
2024-02-2216.1416.1416.1416.140
2024-02-2116.1416.1416.1416.140
2024-02-2016.1416.1416.1416.140
2024-02-1916.1416.1416.1416.140
2024-02-1616.1416.1416.1416.140
2024-02-1516.1416.1416.1416.140
2024-02-1416.1416.1416.1416.140
2024-02-1316.1416.1416.1416.140
2024-02-1216.1416.1416.1416.140
2024-02-0916.1416.1416.1416.140
2024-02-0816.1416.1416.1416.140
2024-02-0716.1416.1416.1416.140
2024-02-0616.1416.1416.1416.140
2024-02-0516.1416.1416.1416.140
2024-02-0216.1416.1416.1416.140
2024-02-0116.1416.1416.1416.140
2024-01-3116.1416.1416.1416.140
2024-01-3016.1416.1416.1416.140
2024-01-2916.1416.1416.1416.140
2024-01-2616.1416.1416.1416.140
2024-01-2516.1416.1416.1416.140
2024-01-2416.1416.1416.1416.140
2024-01-2316.1416.1416.1416.140
2024-01-2216.1416.1416.1416.140
2024-01-1916.1416.1416.1416.140
2024-01-1816.1416.1416.1416.140
2024-01-1716.1416.1416.1416.140
2024-01-1616.1416.1416.1416.140
2024-01-1516.1416.1416.1416.140
2024-01-1216.1416.1416.1416.140
2024-01-1116.1416.1416.1416.140
2024-01-1016.1416.1416.1416.140
2024-01-0916.1416.1416.1416.140
2024-01-0816.1416.1416.1416.140
2024-01-0516.1416.1416.1416.140
2024-01-0416.1416.1416.1416.140
2024-01-0316.1416.1416.1416.140
2024-01-0216.1416.1416.1416.140
2024-01-0116.1416.1416.1416.140
2023-12-2916.1416.1416.1416.140
2023-12-2816.1416.1416.1416.140
2023-12-2716.1416.1416.1416.140
2023-12-2616.1416.1416.1416.140
2023-12-2516.1416.1416.1416.140
2023-12-2216.1416.1416.1416.140
2023-12-2116.1416.1416.1416.140
2023-12-2016.1416.1416.1416.140
2023-12-1916.1416.1416.1416.140
2023-12-1816.1416.1416.1416.140
2023-12-1516.1416.1416.1416.140
2023-12-1416.1416.1416.1416.140
2023-12-1316.1416.1416.1416.140
2023-12-1216.1416.1416.1416.140
2023-12-1116.1416.1416.1416.140
2023-12-0816.1416.1416.1416.140
2023-12-0716.1416.1416.1416.140
2023-12-0616.1416.1416.1416.140
2023-12-0516.1416.1416.1416.140
2023-12-0416.1416.1416.1416.140
2023-12-0116.1416.1416.1416.140
2023-11-3016.1416.1416.1416.140
2023-11-2916.1416.1416.1416.140
2023-11-2816.1416.1416.1416.140
2023-11-2716.1416.1416.1416.140
2023-11-2416.1416.1416.1416.140
2023-11-2316.1416.1416.1416.140
2023-11-2216.1416.1416.1416.140
2023-11-2116.1416.1416.1416.140
2023-11-2016.1416.1416.1416.140
2023-11-1716.1416.1416.1416.140
2023-11-1616.1416.1416.1416.140
2023-11-1516.1416.1416.1416.140
2023-11-1416.1416.1416.1416.140
2023-11-1316.1416.1416.1416.140
2023-11-1016.1416.1416.1416.140
2023-11-0916.1416.1416.1416.140
2023-11-0816.1416.1416.1416.140
2023-11-0716.1416.1416.1416.140
2023-11-0616.1416.1416.1416.140
2023-11-0316.1416.1416.1416.140
2023-11-0216.1416.1416.1416.140
2023-11-0116.1416.1416.1416.140
2023-10-3116.1416.1416.1416.140
2023-10-3016.1416.1416.1416.140
2023-10-2716.1416.1416.1416.140
2023-10-2616.1416.1416.1416.140
2023-10-2516.1416.1416.1416.140
2023-10-2416.1416.1416.1416.140
2023-10-2316.1416.1416.1416.140
2023-10-2016.1416.1416.1416.140
2023-10-1916.1416.1416.1416.140
2023-10-1816.1416.1416.1416.140
2023-10-1716.1416.1416.1416.140
2023-10-1616.1416.1416.1416.140
2023-10-1316.1416.1416.1416.140
2023-10-1216.1416.1416.1416.140
2023-10-1116.1416.1416.1416.140
2023-10-1016.1416.1416.1416.140
2023-10-0916.1416.1416.1416.140
2023-10-0616.1416.1416.1416.140
2023-10-0516.1416.1416.1416.140
2023-10-0416.1416.1416.1416.140
2023-10-0316.1416.1416.1416.140
2023-10-0216.1416.1416.1416.140
2023-09-2916.1416.1416.1416.140
2023-09-2816.1416.1416.1416.140
2023-09-2716.1416.1416.1416.140
2023-09-2616.1416.1416.1416.140
2023-09-2516.1416.1416.1416.140
2023-09-2216.1416.1416.1416.140
2023-09-2116.1416.1416.1416.140
2023-09-2016.1416.1416.1416.140
2023-09-1916.1416.1416.1416.140
2023-09-1816.1416.1416.1416.140
2023-09-1516.1416.1416.1416.140
2023-09-1416.1416.1416.1416.140
2023-09-1316.1416.1416.1416.140
2023-09-1216.1416.1416.1416.140
2023-09-1116.1416.1416.1416.140
2023-09-0816.1416.1416.1416.140
2023-09-0716.1416.1416.1416.140
2023-09-0616.1416.1416.1416.140
2023-09-0516.1416.1416.1416.140
2023-09-0416.1416.1416.1416.140
2023-09-0116.1416.1416.1416.140
2023-08-3116.1416.1416.1416.140
2023-08-3016.1416.1416.1416.140
2023-08-2916.1416.1416.1416.140
2023-08-2816.1416.1416.1416.140
2023-08-2516.1416.1416.1416.140
2023-08-2416.1416.1416.1416.140
2023-08-2316.1416.1416.1416.140
2023-08-2216.1416.1416.1416.140
2023-08-2116.1416.1416.1416.140
2023-08-1816.1416.1416.1416.140
2023-08-1716.1416.1416.1416.140
2023-08-1616.1416.1416.1416.140
2023-08-1516.1416.1416.1416.140
2023-08-1416.1416.1416.1416.140
2023-08-1116.1416.1416.1416.140
2023-08-1016.1416.1416.1416.140
2023-08-0916.1416.1416.1416.140
2023-08-0816.1416.1416.1416.140
2023-08-0716.1416.1416.1416.140
2023-08-0416.1416.1416.1416.140
2023-08-0316.1416.1416.1416.140
2023-08-0216.1416.1416.1416.140
2023-08-0116.1416.1416.1416.140
2023-07-3116.1416.1416.1416.140
2023-07-2816.1416.1416.1416.140
2023-07-2716.1416.1416.1416.140
2023-07-2616.1416.1416.1416.140
2023-07-2516.1416.1416.1416.140
2023-07-2416.1416.1416.1416.140
2023-07-2116.1416.1416.1416.140
2023-07-2016.1416.1416.1416.140
2023-07-1916.1416.1416.1416.140
2023-07-1816.1416.1416.1416.140
2023-07-1716.1416.1416.1416.140
2023-07-1416.1416.1416.1416.140
2023-07-1316.1416.1416.1416.140
2023-07-1216.1416.1416.1416.140
2023-07-1116.1416.1416.1416.140
2023-07-1016.1416.1416.1416.140
2023-07-0716.1416.1416.1416.140
2023-07-0616.1416.1416.1416.140
2023-07-0516.1416.1416.1416.140
2023-07-0416.1416.1416.1416.140
2023-07-0316.5016.5016.5016.500
2023-06-3014.8016.0514.8016.50254,032
2023-06-2912.9015.0012.9015.00151,654
2023-06-2813.4513.4513.4512.9811,304
2023-06-2712.9513.4512.3013.23177,680
2023-06-2612.5012.9512.5012.50129,735
2023-06-2313.0013.0012.5013.1344,788
2023-06-2214.3514.3514.0013.9862,944
2023-06-2114.6514.6514.6514.6528,318
2023-06-2014.6514.6514.6514.658,678
2023-06-1914.5014.5014.3514.6527,431
2023-06-1615.0515.0515.0015.5381,162
2023-06-1515.8516.0015.0516.00203,468
2023-06-1417.0017.5015.0015.53866,899
2023-06-1323.5023.5021.7022.50221,103
2023-06-1224.5024.5023.4023.7090,853
2023-06-0924.9025.0024.8024.9038,008
2023-06-0824.7524.7524.5024.5030,896
2023-06-0726.0026.0025.0024.75340,016
2023-06-0626.5026.5026.5026.50802,490
2023-06-0526.7526.7526.5026.5022
2023-06-0227.0027.0026.7526.7514,000
2023-06-0128.5029.0026.5027.00522,989
2023-05-3128.5029.0026.7029.0033,659
2023-05-3026.3028.0026.3028.2522,243
2023-05-2927.7527.7527.7527.750
2023-05-2627.5027.5027.5027.7531,462
2023-05-2527.8027.8027.6027.6557,924
2023-05-2427.0027.9026.1027.90233,634
2023-05-2327.4027.4027.3527.3512
2023-05-2226.0027.0026.0027.40271,871
2023-05-1927.0027.0025.0026.00439,877
2023-05-1827.0027.0027.0027.0089,831
2023-05-1726.8027.0025.9027.55127,379
2023-05-1627.0027.0025.1027.0035,035
2023-05-1526.4026.7025.5026.30118,083
2023-05-1225.1025.1025.1025.7524,871
2023-05-1125.7525.7525.4025.402
2023-05-1025.7525.7525.7525.7569
2023-05-0927.0027.0025.7525.7511,583
2023-05-0827.0027.0027.0027.000
2023-05-0525.1027.0025.1027.0025,118
2023-05-0426.0526.0525.8025.804,644
2023-05-0327.0027.0027.0026.0516,478
2023-05-0224.6027.0024.6026.8043,402
2023-05-0126.7026.7026.7026.700
2023-04-2826.2026.7025.0026.70158,387
2023-04-2726.0026.8025.0025.9584,526
2023-04-2626.0526.0525.3025.30922
2023-04-2526.0526.0526.0526.057,255
2023-04-2424.6026.0024.6026.05389,480
2023-04-2125.5026.5025.5026.5041,183
2023-04-2026.9026.9026.9026.2554,503
2023-04-1926.0026.0025.1026.4540,900
2023-04-1826.0026.0024.6026.00121,196
2023-04-1726.0026.0025.3025.303,871
2023-04-1426.0026.0024.6026.0016,364
2023-04-1326.0026.0025.3025.301,183
2023-04-1225.5026.0025.5026.00115,655
2023-04-1125.8025.8025.5024.7556,408
2023-04-1025.8025.8025.8025.800
2023-04-0725.8025.8025.8025.800
2023-04-0626.4026.4024.6025.80111,139
2023-04-0526.4026.4025.2525.2529,506
2023-04-0426.6028.0025.6026.40198,755
2023-04-0327.5027.5027.5027.3564,421
2023-03-3127.3028.0027.3028.2565,676
2023-03-3026.5027.9026.0027.50310,665
2023-03-2922.6027.0022.6026.80118,170
2023-03-2824.0025.0024.0025.00132,705
2023-03-2723.4023.4023.4023.0517,442
2023-03-2421.0023.0020.6023.00302,470
2023-03-2320.9022.0020.9022.05115,789
2023-03-2220.9021.3020.9021.3099,112
2023-03-2119.0521.0019.0521.00147,112
2023-03-2020.1020.1019.5019.98235,495
2023-03-1721.3021.3021.0021.001,842
2023-03-1621.0021.3021.0021.3015,074
2023-03-1522.0022.0021.1021.0091,856
2023-03-1421.1022.0018.5022.001,216,963
2023-03-1323.5024.0021.9022.80323,714
2023-03-1025.0525.0524.7524.7578,551
2023-03-0925.5025.5025.5025.0518,834
2023-03-0825.9025.9024.3025.50139,977
2023-03-0723.5025.9023.5025.90387,426
2023-03-0628.1028.2028.1029.00115,950
2023-03-0329.2029.2028.2028.2019,217
2023-03-0229.3529.3529.2029.2014,622
2023-03-0129.9030.0029.9029.3533,709
2023-02-2826.0030.2026.0030.20465,611
2023-02-2723.0027.5021.0027.501,062,948
2023-02-2427.0027.0026.6526.6536,633
2023-02-2327.0027.0025.8027.00260,662
2023-02-2226.9027.0026.1027.00146,350
2023-02-2128.1028.1026.0026.80355,111
2023-02-2030.1030.1029.0029.25195,151
2023-02-1731.0031.0030.4530.453,964
2023-02-1632.0032.0032.0031.007,180
2023-02-1531.2031.8031.2031.802,490
2023-02-1431.2031.2031.2031.20307
2023-02-1332.0032.0031.2031.2012,259
2023-02-1031.0032.0031.0032.00101,282
2023-02-0928.6030.8027.5030.80185,332
2023-02-0828.0029.0028.0028.80219,650
2023-02-0729.0029.0028.5028.8097,577
2023-02-0629.1029.1028.9029.15206,238
2023-02-0331.1031.1029.0030.35128,221
2023-02-0232.5532.5532.0032.0020,387
2023-02-0132.0032.0031.1032.5582,264
2023-01-3132.0032.0031.1032.00108,934
2023-01-3032.5033.5031.5033.50194,388
2023-01-2735.0035.0033.7533.7512,054
2023-01-2634.9035.0034.9035.0029,984
2023-01-2532.6032.6032.6033.752,536
2023-01-2435.0035.0033.0033.75102,991
2023-01-2335.8035.8035.0035.0016,416
2023-01-2034.1035.9034.1035.80101,982
2023-01-1934.0036.0034.0036.0071,528
2023-01-1835.5035.5034.1035.00105,402
2023-01-1738.0038.0036.1036.25105,504
2023-01-1637.9037.9037.9036.9539,940
2023-01-1337.0037.0037.0036.95103,062
2023-01-1237.0037.0037.0036.7568,239
2023-01-1137.4537.5037.4537.509,942
2023-01-1038.0038.0037.4537.451,149,713
2023-01-0937.0038.0036.6038.003,128,107
2023-01-0634.0036.0034.0036.00279,512
2023-01-0532.4033.0032.4033.0059,126
2023-01-0431.7531.7531.6031.6031,033
2023-01-0333.7033.7031.7531.75143,625
2023-01-0233.7033.7033.7033.700
2022-12-3030.9033.9030.9033.70210,293
2022-12-2930.9030.9030.9030.0528,876
2022-12-2831.1031.1029.6029.85188,917
2022-12-2730.5030.5030.5030.500
2022-12-2630.5030.5030.5030.500
2022-12-2330.5030.5030.5030.507,513
2022-12-2229.0030.8029.0031.0598,069
2022-12-2133.2033.2027.6032.001,715,265
2022-12-2035.0035.1027.0034.452,025,182
2022-12-1936.0036.0036.0037.3511,314
2022-12-1637.0537.0537.0037.0014,966
2022-12-1536.6037.0536.6037.0530
2022-12-1438.0038.0036.0036.60283,601
2022-12-1336.5038.0036.3038.00153,363
2022-12-1237.0037.4037.0037.4088,008
2022-12-0936.5037.3036.0037.30155,049
2022-12-0836.0036.5035.8036.50150,017
2022-12-0735.0036.0034.8036.00190,431
2022-12-0633.0035.0033.0035.00148,234
2022-12-0535.3035.3033.0033.00226,982
2022-12-0234.3036.5033.2036.50648,678
2022-12-0137.0037.1034.9036.10387,299
2022-11-3038.0038.9038.0038.90124,094
2022-11-2938.0038.0037.5038.0070,789
2022-11-2838.0038.0037.1037.10406
2022-11-2536.6038.0036.5038.00150,132
2022-11-2436.0038.0036.0038.00190,483
2022-11-2336.9037.5036.1037.50181,358
2022-11-2236.7536.7536.7036.7014,261
2022-11-2136.0036.0036.0036.756,337
2022-11-1836.4036.5036.3036.5062,413
2022-11-1737.1037.3037.0037.1541,566
2022-11-1639.4039.4038.1038.1040,402
2022-11-1538.3039.4038.3039.4077,344
2022-11-1437.1039.0037.1039.0092,034
2022-11-1137.9039.5037.1039.50343,321
2022-11-1037.4037.7037.4037.20123,811
2022-11-0937.1038.5037.0038.50117,708
2022-11-0837.7039.0037.7038.0094,357
2022-11-0738.3038.3038.3038.10807,352
2022-11-0439.0039.0039.0039.0028,536
2022-11-0337.8038.1537.8038.15100,559
2022-11-0237.9037.9037.8037.803,046
2022-11-0135.7038.5035.7037.90160,103
2022-10-3135.3038.4035.3038.40152,770
2022-10-2835.9037.0035.9037.00108,364
2022-10-2735.8035.8035.1035.101,421
2022-10-2635.5036.0034.0035.80376,368
2022-10-2535.1036.9035.1036.9036,284
2022-10-2436.6536.6536.2536.25340
2022-10-2137.0037.0035.6036.6549,293
2022-10-2035.6037.0035.6036.455,954
2022-10-1936.4037.5035.4037.50199,639
2022-10-1838.2038.7038.0036.6019,469
2022-10-1738.9039.0036.9038.0063,056
2022-10-1437.3037.3037.0537.0516,376
2022-10-1338.9038.9036.6037.3047,209
2022-10-1239.0039.0036.6037.00216,320
2022-10-1138.5039.0038.5037.8534,029
2022-10-1038.0039.0038.0039.0062,253
2022-10-0737.2039.0037.0039.00251,209
2022-10-0639.0039.0037.6039.00208,545
2022-10-0539.9039.9039.9038.8036,256
2022-10-0438.2039.0038.2039.35195,838
2022-10-0339.8039.8038.1039.2541,752
2022-09-3038.1040.0038.0040.00543,270
2022-09-2936.6040.0036.6040.00344,799
2022-09-2837.1038.0037.0038.00319,660
2022-09-2736.7039.9036.7039.90179,380
2022-09-2634.4037.5034.4037.50251,239
2022-09-2336.0036.0033.3035.40730,028
2022-09-2237.4039.4036.7036.30212,494
2022-09-2140.3040.3038.0038.0054,847
2022-09-2038.2039.4038.0038.0047,472
2022-09-1938.5538.5538.5538.550
2022-09-1638.5038.9038.2038.5569,903
2022-09-1538.5038.5038.5038.7521,699
2022-09-1438.5040.0038.2040.00197,643
2022-09-1338.6040.0038.2040.00116,800
2022-09-1240.0040.0039.2039.2092,805
2022-09-0938.5040.1038.4040.0072,907
2022-09-0839.4040.0038.6040.00196,770
2022-09-0739.1039.4038.0039.40179,482
2022-09-0639.2039.2039.2040.008,062
2022-09-0539.3040.0039.2039.50104,539
2022-09-0241.2041.2040.7540.7543,762
2022-09-0139.4040.5039.2041.20123,107
2022-08-3140.0041.0039.2041.00360,170
2022-08-3040.3040.5040.0040.4565,782
2022-08-2940.5040.5040.5040.500
2022-08-2639.3039.3039.3040.50416,963
2022-08-2541.0041.0040.5041.0034,547
2022-08-2438.7040.9038.7040.4569,889
2022-08-2340.0040.9040.0040.30297,447
2022-08-2238.5039.9038.5039.50258,809
2022-08-1939.1040.0039.0040.25193,120
2022-08-1840.0040.0040.0039.90142,854
2022-08-1741.0041.0040.0040.05162,352
2022-08-1640.0040.0040.0040.00327,496
2022-08-1539.0039.4037.6040.25445,883
2022-08-1242.4042.5040.0040.10200,406
2022-08-1139.3043.0038.1041.00840,179
2022-08-1038.1040.2038.0040.00528,300
2022-08-0938.5040.9038.4040.60721,168
2022-08-0839.1040.0038.3039.051,171,490
2022-08-0538.6040.2038.2040.10514,637
2022-08-0439.7040.3039.2040.00171,339
2022-08-0339.2040.9039.2040.40332,187
2022-08-0242.0042.0039.5040.20236,095
2022-08-0142.8042.8041.0041.00535,723
2022-07-2939.0043.0038.9040.951,117,310
2022-07-2836.0038.0036.0037.50671,645
2022-07-2737.1037.9036.4036.80604,961
2022-07-2637.0038.6036.0037.10737,043
2022-07-2537.0037.2035.0037.201,198,509
2022-07-2238.5038.5036.5038.00640,887
2022-07-2137.3537.9537.3537.95452,083
2022-07-2037.8038.8037.3037.351,259,132
2022-07-1935.5035.5035.0034.90597,695
2022-07-1836.0036.6035.5035.75835,552
2022-07-1534.0037.0034.0036.50711,004
2022-07-1435.0035.0033.8034.00738,298
2022-07-1334.8036.5033.5034.00957,463
2022-07-1240.2040.2033.0034.501,736,838
2022-07-1151.4056.0034.2041.2023,629,361
2022-07-0839.9739.9739.9739.970
2022-07-0739.9739.9739.9739.970
2022-07-0639.9739.9739.9739.970
2022-07-0539.9739.9739.9739.970
2022-07-0439.9739.9739.9739.970
2022-07-0139.9739.9739.9739.970
2022-06-3039.9739.9739.9739.970
2022-06-2939.9739.9739.9739.970
2022-06-2839.9739.9739.9739.970
2022-06-2739.9739.9739.9739.970
2022-06-2439.9739.9739.9739.970
2022-06-2339.9739.9739.9739.970
2022-06-2239.9739.9739.9739.970
2022-06-2139.9739.9739.9739.970
2022-06-2039.9739.9739.9739.970
2022-06-1739.9739.9739.9739.970
2022-06-1639.9739.9739.9739.970
2022-06-1539.9739.9739.9739.970
2022-06-1439.9739.9739.9739.970
2022-06-1339.9739.9739.9739.970
2022-06-1039.9739.9739.9739.970
2022-06-0939.9739.9739.9739.970
2022-06-0839.9739.9739.9739.970
2022-06-0739.9739.9739.9739.970
2022-06-0639.9739.9739.9739.970
2022-06-0339.9739.9739.9739.970
2022-06-0239.9739.9739.9739.970
2022-06-0139.9739.9739.9739.970
2022-05-3139.9739.9739.9739.970
2022-05-3039.9739.9739.9739.970
2022-05-2739.9739.9739.9739.970
2022-05-2639.9739.9739.9739.970
2022-05-2539.9739.9739.9739.970
2022-05-2439.9739.9739.9739.970
2022-05-2339.9739.9739.9739.970
2022-05-2039.9739.9739.9739.970
2022-05-1939.9739.9739.9739.970
2022-05-1839.9739.9739.9739.970
2022-05-1739.9739.9739.9739.970
2022-05-1639.9739.9739.9739.970
2022-05-1339.9739.9739.9739.970
2022-05-1239.9739.9739.9739.970
2022-05-1139.9739.9739.9739.970
2022-05-1039.9739.9739.9739.970
2022-05-0939.9739.9739.9739.970
2022-05-0639.9739.9739.9739.970
2022-05-0539.9739.9739.9739.970
2022-05-0439.9739.9739.9739.970
2022-05-0339.9739.9739.9739.970
2022-05-0239.9739.9739.9739.970
2022-04-2939.9739.9739.9739.970
2022-04-2839.9739.9739.9739.970
2022-04-2739.9739.9739.9739.970
2022-04-2639.9739.9739.9739.970
2022-04-2539.9739.9739.9739.970
2022-04-2239.9739.9739.9739.970
2022-04-2139.9739.9739.9739.970
2022-04-2039.9739.9739.9739.970
2022-04-1939.9739.9739.9739.970
2022-04-1839.9739.9739.9739.970
2022-04-1539.9739.9739.9739.970
2022-04-1439.9739.9739.9739.970
2022-04-1339.9739.9739.9739.970
2022-04-1239.9739.9739.9739.970
2022-04-1139.9739.9739.9739.970
2022-04-0839.9739.9739.9739.970
2022-04-0739.9739.9739.9739.970
2022-04-0639.9739.9739.9739.970
2022-04-0539.9739.9739.9739.970
2022-04-0439.9739.9739.9739.970
2022-04-0139.9739.9739.9739.970
2022-03-3139.9739.9739.9739.970
2022-03-3039.9739.9739.9739.970
2022-03-2939.9739.9739.9739.970
2022-03-2839.9739.9739.9739.970
2022-03-2539.9739.9739.9739.970
2022-03-2439.9739.9739.9739.970
2022-03-2339.9739.9739.9739.970
2022-03-2239.9739.9739.9739.970
2022-03-2139.9739.9739.9739.970
2022-03-1839.9739.9739.9739.970
2022-03-1739.9739.9739.9739.970
2022-03-1639.9739.9739.9739.970
2022-03-1539.9739.9739.9739.970
2022-03-1439.9739.9739.9739.970
2022-03-1139.9739.9739.9739.970
2022-03-1039.9739.9739.9739.970
2022-03-0939.9739.9739.9739.970
2022-03-0839.9739.9739.9739.970
2022-03-0739.9739.9739.9739.970
2022-03-0439.9739.9739.9739.970
2022-03-0339.9739.9739.9739.970
2022-03-0239.9739.9739.9739.970
2022-03-0139.9739.9739.9739.970
2022-02-2839.9739.9739.9739.970
2022-02-2539.9739.9739.9739.970
2022-02-2439.9739.9739.9739.970
2022-02-2339.9739.9739.9739.970
2022-02-2239.9739.9739.9739.970
2022-02-2139.9739.9739.9739.970
2022-02-1839.9739.9739.9739.970
2022-02-1739.9739.9739.9739.970
2022-02-1639.9739.9739.9739.970
2022-02-1539.9739.9739.9739.970
2022-02-1439.9739.9739.9739.970
2022-02-1139.9739.9739.9739.970
2022-02-1039.9739.9739.9739.970
2022-02-0939.9739.9739.9739.970
2022-02-0839.9739.9739.9739.970
2022-02-0739.9739.9739.9739.970
2022-02-0439.9739.9739.9739.970
2022-02-0339.9739.9739.9739.970
2022-02-0239.9739.9739.9739.970
2022-02-0139.9739.9739.9739.970
2022-01-3139.9739.9739.9739.970
2022-01-2839.9739.9739.9739.970
2022-01-2739.9739.9739.9739.970
2022-01-2639.9739.9739.9739.970
2022-01-2539.9739.9739.9739.970
2022-01-2439.9739.9739.9739.970
2022-01-2139.9739.9739.9739.970
2022-01-2039.9739.9739.9739.970
2022-01-1939.9739.9739.9739.970
2022-01-1839.9739.9739.9739.970
2022-01-1739.9739.9739.9739.970
2022-01-1439.9739.9739.9739.970
2022-01-1339.9739.9739.9739.970
2022-01-1239.9739.9739.9739.970
2022-01-1139.9739.9739.9739.970
2022-01-1039.9739.9739.9739.970
2022-01-0739.9739.9739.9739.970
2022-01-0639.9739.9739.9739.970
2022-01-0539.9739.9739.9739.970
2022-01-0439.9739.9739.9739.970
2022-01-0339.9739.9739.9739.970
2021-12-3139.9739.9739.9739.970
2021-12-3039.9739.9739.9739.970
2021-12-2939.9739.9739.9739.970
2021-12-2839.9739.9739.9739.970
2021-12-2739.9739.9739.9739.970
2021-12-2439.9739.9739.9739.970
2021-12-2339.9739.9739.9739.970
2021-12-2239.9739.9739.9739.970
2021-12-2139.9739.9739.9739.970
2021-12-2039.9739.9739.9739.970
2021-12-1739.9739.9739.9739.970
2021-12-1639.9739.9739.9739.970
2021-12-1539.9739.9739.9739.970
2021-12-1439.9739.9739.9739.970
2021-12-1339.9739.9739.9739.970
2021-12-1039.9739.9739.9739.970
2021-12-0939.9739.9739.9739.970
2021-12-0839.9739.9739.9739.970
2021-12-0739.9739.9739.9739.970
2021-12-0639.9739.9739.9739.970
2021-12-0339.9739.9739.9739.970
2021-12-0239.9739.9739.9739.970
2021-12-0139.9739.9739.9739.970
2021-11-3039.9739.9739.9739.970
2021-11-2939.9739.9739.9739.970
2021-11-2639.9739.9739.9739.970
2021-11-2539.9739.9739.9739.970
2021-11-2439.9739.9739.9739.970
2021-11-2339.9739.9739.9739.970
2021-11-2239.9739.9739.9739.970
2021-11-1939.9739.9739.9739.970
2021-11-1839.9739.9739.9739.970
2021-11-1739.9739.9739.9739.970
2021-11-1639.9739.9739.9739.970
2021-11-1539.9739.9739.9739.970
2021-11-1239.9739.9739.9739.970
2021-11-1139.9739.9739.9739.970
2021-11-1039.9739.9739.9739.970
2021-11-0939.9739.9739.9739.970
2021-11-0839.9739.9739.9739.970
2021-11-0539.9739.9739.9739.970
2021-11-0439.9739.9739.9739.970
2021-11-0339.9739.9739.9739.970
2021-11-0239.9739.9739.9739.970
2021-11-0139.9739.9739.9739.970
2021-10-2939.9739.9739.9739.970
2021-10-2839.9739.9739.9739.970
2021-10-2739.9739.9739.9739.970
2021-10-2639.9739.9739.9739.970
2021-10-2539.9739.9739.9739.970
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.