Symphony Share History

Symphony Share Price history. The following table shows end-of-day data SIHL historical share prices for Symphony, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SIHL.L
Share Price SIHL.L
Charts SIHL.L
Trades SIHL.L
History Compare
SIHL.L SIHL.L
Share News SIHL.L
RNS SIHL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.41	0.41	0.41	0.41	0
2024-05-02	0.40	0.40	0.40	0.41	10,000
2024-05-01	0.41	0.41	0.41	0.41	0
2024-04-30	0.41	0.41	0.41	0.41	0
2024-04-29	0.40	0.40	0.40	0.41	41
2024-04-26	0.40	0.40	0.40	0.41	15,000
2024-04-25	0.40	0.41	0.40	0.41	0
2024-04-24	0.40	0.40	0.40	0.40	28,810
2024-04-23	0.40	0.40	0.40	0.41	87,557
2024-04-22	0.40	0.40	0.40	0.41	7,500
2024-04-19	0.38	0.38	0.38	0.38	2,789
2024-04-18	0.38	0.38	0.38	0.38	0
2024-04-17	0.38	0.38	0.38	0.38	2,789
2024-04-16	0.37	0.38	0.37	0.38	0
2024-04-15	0.38	0.38	0.37	0.37	140
2024-04-12	0.35	0.35	0.35	0.38	52
2024-04-11	0.40	0.40	0.37	0.38	57,228
2024-04-10	0.41	0.41	0.41	0.41	0
2024-04-09	0.39	0.41	0.39	0.41	4,235
2024-04-08	0.38	0.39	0.38	0.39	0
2024-04-05	0.37	0.37	0.37	0.38	5,001
2024-04-04	0.39	0.40	0.39	0.40	52,500
2024-04-03	0.36	0.36	0.36	0.37	8,000
2024-04-02	0.37	0.38	0.37	0.38	2
2024-04-01	0.37	0.37	0.37	0.37	0
2024-03-29	0.37	0.37	0.37	0.37	0
2024-03-28	0.38	0.38	0.36	0.37	172,344
2024-03-27	0.39	0.39	0.39	0.39	6,432
2024-03-26	0.40	0.40	0.39	0.39	0
2024-03-25	0.40	0.40	0.40	0.40	15,500
2024-03-22	0.40	0.40	0.40	0.40	0
2024-03-21	0.38	0.38	0.38	0.40	50,069
2024-03-20	0.40	0.40	0.39	0.39	0
2024-03-19	0.40	0.40	0.40	0.40	110,344
2024-03-18	0.40	0.40	0.40	0.40	0
2024-03-15	0.40	0.40	0.40	0.40	0
2024-03-14	0.40	0.40	0.40	0.40	0
2024-03-13	0.38	0.40	0.38	0.40	11,024
2024-03-12	0.41	0.41	0.37	0.38	184,980
2024-03-11	0.39	0.39	0.38	0.38	0
2024-03-08	0.39	0.39	0.39	0.39	0
2024-03-07	0.37	0.38	0.37	0.39	24,806
2024-03-06	0.37	0.37	0.37	0.38	125,535
2024-03-05	0.36	0.37	0.36	0.37	10,500
2024-03-04	0.35	0.36	0.35	0.36	44,631
2024-03-01	0.33	0.34	0.33	0.34	5,436
2024-02-29	0.32	0.32	0.32	0.33	19,590
2024-02-28	0.32	0.32	0.29	0.31	288,765
2024-02-27	0.35	0.35	0.34	0.35	85,570
2024-02-26	0.37	0.37	0.37	0.36	73,744
2024-02-23	0.37	0.38	0.37	0.38	0
2024-02-22	0.35	0.35	0.35	0.37	2,000
2024-02-21	0.34	0.34	0.32	0.37	34,670
2024-02-20	0.34	0.35	0.34	0.34	216,486
2024-02-19	0.37	0.37	0.35	0.35	28,981
2024-02-16	0.39	0.39	0.38	0.37	74,379
2024-02-15	0.40	0.40	0.40	0.40	58,592
2024-02-14	0.39	0.40	0.39	0.40	0
2024-02-13	0.40	0.40	0.40	0.39	87,989
2024-02-12	0.37	0.37	0.37	0.37	0
2024-02-09	0.37	0.37	0.37	0.37	3,073
2024-02-08	0.38	0.38	0.37	0.37	0
2024-02-07	0.37	0.38	0.37	0.38	15,429
2024-02-06	0.37	0.37	0.37	0.37	0
2024-02-05	0.38	0.38	0.37	0.37	0
2024-02-02	0.38	0.38	0.38	0.38	24,000
2024-02-01	0.40	0.41	0.40	0.41	0
2024-01-31	0.40	0.40	0.40	0.40	0
2024-01-30	0.40	0.40	0.40	0.40	0
2024-01-29	0.40	0.40	0.40	0.40	30,000
2024-01-26	0.42	0.42	0.40	0.40	0
2024-01-25	0.42	0.42	0.42	0.42	0
2024-01-24	0.42	0.42	0.42	0.42	3,500
2024-01-23	0.42	0.42	0.42	0.42	2
2024-01-22	0.43	0.43	0.42	0.42	3,387
2024-01-19	0.43	0.43	0.43	0.43	1,455
2024-01-18	0.43	0.43	0.43	0.43	0
2024-01-17	0.43	0.43	0.43	0.43	0
2024-01-16	0.43	0.43	0.43	0.43	0
2024-01-15	0.43	0.43	0.43	0.43	0
2024-01-12	0.44	0.44	0.43	0.43	0
2024-01-11	0.43	0.43	0.43	0.44	10,000
2024-01-10	0.43	0.43	0.43	0.44	247,492
2024-01-09	0.43	0.43	0.43	0.44	181,193
2024-01-08	0.43	0.43	0.43	0.43	21,455
2024-01-05	0.41	0.41	0.41	0.43	45,000
2024-01-04	0.39	0.41	0.39	0.41	0
2024-01-03	0.40	0.40	0.40	0.39	193,730
2024-01-02	0.39	0.41	0.39	0.40	82,000
2024-01-01	0.41	0.41	0.41	0.41	0
2023-12-29	0.40	0.40	0.37	0.41	169,269
2023-12-28	0.41	0.41	0.40	0.41	10,000
2023-12-27	0.43	0.43	0.42	0.43	39,491
2023-12-26	0.43	0.43	0.43	0.43	0
2023-12-25	0.43	0.43	0.43	0.43	0
2023-12-22	0.44	0.44	0.43	0.43	0
2023-12-21	0.44	0.44	0.44	0.44	0
2023-12-20	0.47	0.47	0.44	0.44	0
2023-12-19	0.45	0.45	0.45	0.47	28,000
2023-12-18	0.45	0.46	0.45	0.46	25,000
2023-12-15	0.42	0.45	0.42	0.45	1,000
2023-12-14	0.47	0.47	0.42	0.42	30,000
2023-12-13	0.43	0.47	0.42	0.47	27,601
2023-12-12	0.43	0.47	0.43	0.47	20,625
2023-12-11	0.39	0.43	0.38	0.43	113,472
2023-12-08	0.43	0.43	0.43	0.43	0
2023-12-07	0.43	0.43	0.43	0.43	0
2023-12-06	0.46	0.46	0.46	0.43	7,000
2023-12-05	0.42	0.42	0.42	0.44	50,213
2023-12-04	0.41	0.41	0.41	0.41	12,495
2023-12-01	0.40	0.40	0.40	0.41	5,438
2023-11-30	0.42	0.43	0.42	0.43	5,099
2023-11-29	0.42	0.42	0.42	0.42	282
2023-11-28	0.42	0.42	0.42	0.42	3,105
2023-11-27	0.43	0.43	0.42	0.42	27
2023-11-24	0.42	0.42	0.42	0.43	25,000
2023-11-23	0.42	0.42	0.41	0.42	87,083
2023-11-22	0.42	0.42	0.42	0.45	2,508
2023-11-21	0.43	0.45	0.43	0.45	5,026
2023-11-20	0.44	0.44	0.43	0.43	0
2023-11-17	0.43	0.43	0.43	0.44	13,296
2023-11-16	0.43	0.43	0.43	0.43	8,489
2023-11-15	0.45	0.45	0.45	0.45	0
2023-11-14	0.45	0.45	0.45	0.45	0
2023-11-13	0.45	0.45	0.45	0.45	0
2023-11-10	0.48	0.48	0.43	0.45	60,000
2023-11-09	0.49	0.50	0.49	0.50	0
2023-11-08	0.49	0.49	0.49	0.49	0
2023-11-07	0.49	0.49	0.49	0.49	0
2023-11-06	0.48	0.49	0.48	0.49	0
2023-11-03	0.48	0.48	0.48	0.48	0
2023-11-02	0.50	0.50	0.48	0.48	0
2023-11-01	0.49	0.52	0.49	0.50	430,867
2023-10-31	0.48	0.48	0.46	0.49	193,813
2023-10-30	0.46	0.46	0.46	0.46	0
2023-10-27	0.47	0.47	0.46	0.46	75
2023-10-26	0.45	0.47	0.45	0.47	1,000
2023-10-25	0.47	0.47	0.45	0.45	0
2023-10-24	0.45	0.45	0.45	0.47	115,000
2023-10-23	0.42	0.45	0.42	0.47	247,495
2023-10-20	0.46	0.46	0.43	0.43	303,000
2023-10-19	0.49	0.49	0.49	0.49	1,000,000
2023-10-18	0.48	0.48	0.48	0.49	14,878
2023-10-17	0.48	0.49	0.48	0.49	0
2023-10-16	0.50	0.50	0.48	0.48	0
2023-10-13	0.48	0.48	0.48	0.50	215,398
2023-10-12	0.48	0.48	0.48	0.49	3,950
2023-10-11	0.48	0.48	0.48	0.49	24,261
2023-10-10	0.48	0.48	0.48	0.49	20,922
2023-10-09	0.50	0.51	0.50	0.50	504,844
2023-10-06	0.50	0.51	0.50	0.51	657,855
2023-10-05	0.46	0.46	0.46	0.49	10
2023-10-04	0.48	0.48	0.48	0.48	0
2023-10-03	0.48	0.48	0.48	0.48	0
2023-10-02	0.48	0.48	0.48	0.48	25,000
2023-09-29	0.47	0.48	0.47	0.48	500,000
2023-09-28	0.45	0.48	0.45	0.47	132,248
2023-09-27	0.46	0.46	0.46	0.46	2,511
2023-09-26	0.46	0.46	0.46	0.46	36,500
2023-09-25	0.49	0.49	0.48	0.48	50,594
2023-09-22	0.45	0.46	0.45	0.47	115,035
2023-09-21	0.45	0.48	0.45	0.46	117,898
2023-09-20	0.46	0.46	0.46	0.46	0
2023-09-19	0.45	0.45	0.45	0.46	184,256
2023-09-18	0.43	0.45	0.43	0.46	145,945
2023-09-15	0.43	0.44	0.43	0.44	0
2023-09-14	0.42	0.42	0.41	0.43	160,000
2023-09-13	0.39	0.39	0.39	0.40	32,478
2023-09-12	0.40	0.40	0.40	0.40	0
2023-09-11	0.40	0.40	0.40	0.40	0
2023-09-08	0.39	0.39	0.39	0.40	88,285
2023-09-07	0.39	0.39	0.39	0.39	65,000
2023-09-06	0.40	0.40	0.39	0.39	196,177
2023-09-05	0.40	0.40	0.38	0.38	35,000
2023-09-04	0.40	0.40	0.40	0.40	0
2023-09-01	0.40	0.40	0.40	0.40	2,500
2023-08-31	0.39	0.40	0.39	0.40	0
2023-08-30	0.42	0.42	0.39	0.39	0
2023-08-29	0.42	0.42	0.42	0.42	1,000
2023-08-28	0.40	0.40	0.40	0.40	0
2023-08-25	0.40	0.40	0.40	0.40	0
2023-08-24	0.40	0.40	0.40	0.40	0
2023-08-23	0.40	0.40	0.40	0.40	0
2023-08-22	0.38	0.38	0.38	0.40	9,000
2023-08-21	0.39	0.40	0.39	0.40	0
2023-08-18	0.39	0.39	0.39	0.39	23,116
2023-08-17	0.41	0.41	0.41	0.41	0
2023-08-16	0.41	0.41	0.41	0.41	0
2023-08-15	0.41	0.41	0.41	0.41	0
2023-08-14	0.41	0.41	0.41	0.41	0
2023-08-11	0.41	0.41	0.41	0.41	15,327
2023-08-10	0.40	0.41	0.40	0.41	0
2023-08-09	0.41	0.41	0.40	0.40	0
2023-08-08	0.41	0.41	0.41	0.41	0
2023-08-07	0.40	0.41	0.40	0.41	0
2023-08-04	0.41	0.41	0.40	0.40	3,100
2023-08-03	0.40	0.41	0.40	0.41	0
2023-08-02	0.41	0.41	0.40	0.40	14,692
2023-08-01	0.41	0.41	0.41	0.41	11,036
2023-07-31	0.41	0.41	0.41	0.41	25,000
2023-07-28	0.43	0.43	0.43	0.41	305,952
2023-07-27	0.43	0.43	0.43	0.42	125,316
2023-07-26	0.40	0.40	0.40	0.41	1,177,222
2023-07-25	0.41	0.41	0.41	0.41	10,000
2023-07-24	0.40	0.41	0.40	0.41	14,924
2023-07-21	0.40	0.40	0.40	0.40	26,338
2023-07-20	0.39	0.40	0.39	0.40	26,338
2023-07-19	0.39	0.39	0.39	0.39	520,000
2023-07-18	0.40	0.40	0.39	0.39	286,435
2023-07-17	0.41	0.41	0.40	0.40	14,600
2023-07-14	0.41	0.41	0.41	0.41	2,029
2023-07-13	0.39	0.39	0.39	0.41	500
2023-07-12	0.41	0.41	0.41	0.41	0
2023-07-11	0.41	0.41	0.41	0.41	0
2023-07-10	0.41	0.41	0.41	0.41	159,499
2023-07-07	0.43	0.43	0.41	0.41	0
2023-07-06	0.41	0.41	0.41	0.43	74,861
2023-07-05	0.45	0.45	0.45	0.45	5,162
2023-07-04	0.45	0.45	0.45	0.45	0
2023-07-03	0.46	0.47	0.46	0.45	30,100
2023-06-30	0.42	0.43	0.42	0.43	149,695
2023-06-29	0.43	0.43	0.43	0.43	69,455
2023-06-28	0.44	0.44	0.42	0.42	2,108
2023-06-27	0.43	0.43	0.43	0.44	25,524
2023-06-26	0.44	0.45	0.44	0.45	0
2023-06-23	0.44	0.44	0.44	0.44	0
2023-06-22	0.44	0.44	0.44	0.44	0
2023-06-21	0.44	0.44	0.44	0.44	73,304
2023-06-20	0.44	0.44	0.44	0.45	1,112
2023-06-19	0.44	0.44	0.44	0.45	5,072
2023-06-16	0.44	0.44	0.44	0.45	29,015
2023-06-15	0.46	0.46	0.45	0.45	0
2023-06-14	0.46	0.46	0.46	0.46	0
2023-06-13	0.46	0.46	0.46	0.46	0
2023-06-12	0.47	0.47	0.46	0.46	13,710
2023-06-09	0.47	0.47	0.47	0.47	0
2023-06-08	0.47	0.47	0.47	0.47	16,171
2023-06-07	0.44	0.49	0.44	0.47	109,213
2023-06-06	0.45	0.45	0.45	0.45	0
2023-06-05	0.44	0.44	0.44	0.45	23,267
2023-06-02	0.44	0.45	0.44	0.45	0
2023-06-01	0.45	0.45	0.44	0.44	0
2023-05-31	0.44	0.44	0.43	0.45	134,049
2023-05-30	0.43	0.44	0.43	0.44	0
2023-05-29	0.43	0.43	0.43	0.43	0
2023-05-26	0.42	0.42	0.41	0.43	49,302
2023-05-25	0.43	0.44	0.43	0.44	0
2023-05-24	0.42	0.42	0.42	0.43	75,000
2023-05-23	0.43	0.43	0.43	0.43	3,779
2023-05-22	0.43	0.43	0.43	0.43	0
2023-05-19	0.43	0.43	0.43	0.43	2,083
2023-05-18	0.43	0.43	0.43	0.43	17,819
2023-05-17	0.43	0.43	0.43	0.43	0
2023-05-16	0.43	0.43	0.43	0.43	0
2023-05-15	0.43	0.43	0.43	0.43	14
2023-05-12	0.44	0.44	0.44	0.43	5,600
2023-05-11	0.43	0.43	0.42	0.42	0
2023-05-10	0.43	0.43	0.43	0.43	0
2023-05-09	0.42	0.43	0.42	0.43	8
2023-05-08	0.42	0.42	0.42	0.42	0
2023-05-05	0.42	0.42	0.42	0.42	0
2023-05-04	0.43	0.43	0.42	0.42	0
2023-05-03	0.42	0.42	0.42	0.43	142,000
2023-05-02	0.43	0.44	0.43	0.44	35
2023-05-01	0.43	0.43	0.43	0.43	0
2023-04-28	0.42	0.43	0.42	0.43	10,000
2023-04-27	0.43	0.43	0.42	0.42	21,706
2023-04-26	0.42	0.43	0.42	0.43	2,345
2023-04-25	0.43	0.43	0.42	0.42	0
2023-04-24	0.42	0.42	0.42	0.43	160,031
2023-04-21	0.40	0.41	0.40	0.41	10,000
2023-04-20	0.40	0.40	0.40	0.40	64,692
2023-04-19	0.42	0.42	0.42	0.41	33,473
2023-04-18	0.43	0.43	0.43	0.43	1,000
2023-04-17	0.44	0.44	0.44	0.43	35,000
2023-04-14	0.46	0.46	0.46	0.46	0
2023-04-13	0.46	0.46	0.46	0.46	0
2023-04-12	0.46	0.46	0.46	0.46	0
2023-04-11	0.46	0.46	0.46	0.46	31,000
2023-04-10	0.46	0.46	0.46	0.46	0
2023-04-07	0.46	0.46	0.46	0.46	0
2023-04-06	0.46	0.46	0.46	0.46	26,654
2023-04-05	0.46	0.46	0.46	0.46	0
2023-04-04	0.45	0.45	0.45	0.46	210,242
2023-04-03	0.47	0.47	0.47	0.47	100
2023-03-31	0.47	0.47	0.47	0.47	0
2023-03-30	0.47	0.47	0.47	0.47	0
2023-03-29	0.47	0.47	0.47	0.47	0
2023-03-28	0.45	0.45	0.45	0.47	14,819
2023-03-27	0.47	0.47	0.47	0.47	0
2023-03-24	0.47	0.47	0.47	0.47	0
2023-03-23	0.47	0.47	0.47	0.47	0
2023-03-22	0.47	0.47	0.47	0.47	264,722
2023-03-21	0.45	0.46	0.45	0.46	0
2023-03-20	0.45	0.45	0.45	0.45	69,819
2023-03-17	0.45	0.45	0.44	0.44	0
2023-03-16	0.44	0.44	0.44	0.45	89,000
2023-03-15	0.43	0.43	0.43	0.44	1,385,969
2023-03-14	0.41	0.41	0.41	0.42	66,652
2023-03-13	0.42	0.42	0.41	0.41	65,000
2023-03-10	0.41	0.41	0.41	0.42	287,546
2023-03-09	0.41	0.41	0.41	0.41	0
2023-03-08	0.41	0.41	0.41	0.41	25
2023-03-07	0.42	0.42	0.41	0.41	13,000
2023-03-06	0.42	0.42	0.42	0.42	0
2023-03-03	0.41	0.41	0.41	0.42	1,046,189
2023-03-02	0.41	0.41	0.41	0.41	235,390
2023-03-01	0.40	0.41	0.40	0.41	0
2023-02-28	0.40	0.40	0.40	0.40	1,000
2023-02-27	0.40	0.40	0.40	0.40	0
2023-02-24	0.41	0.41	0.40	0.40	0
2023-02-23	0.40	0.41	0.40	0.41	0
2023-02-22	0.40	0.40	0.40	0.40	68,460
2023-02-21	0.40	0.40	0.39	0.40	165,859
2023-02-20	0.42	0.42	0.42	0.42	0
2023-02-17	0.42	0.42	0.42	0.42	0
2023-02-16	0.42	0.42	0.42	0.42	45,416
2023-02-15	0.42	0.42	0.42	0.42	3
2023-02-14	0.42	0.42	0.42	0.42	0
2023-02-13	0.41	0.41	0.41	0.42	94,412
2023-02-10	0.42	0.43	0.42	0.43	0
2023-02-09	0.43	0.43	0.42	0.42	0
2023-02-08	0.44	0.44	0.43	0.43	12,500
2023-02-07	0.44	0.44	0.44	0.44	0
2023-02-06	0.44	0.44	0.44	0.44	0
2023-02-03	0.44	0.44	0.44	0.44	0
2023-02-02	0.44	0.44	0.44	0.44	0
2023-02-01	0.44	0.44	0.44	0.44	32,560
2023-01-31	0.42	0.42	0.42	0.44	29,693
2023-01-30	0.45	0.45	0.44	0.44	0
2023-01-27	0.43	0.43	0.43	0.45	627,965
2023-01-26	0.42	0.43	0.42	0.43	0
2023-01-25	0.42	0.42	0.42	0.42	0
2023-01-24	0.42	0.42	0.42	0.42	0
2023-01-23	0.43	0.43	0.43	0.42	471,510
2023-01-20	0.43	0.43	0.43	0.42	449,470
2023-01-19	0.41	0.41	0.41	0.43	1,528
2023-01-18	0.42	0.42	0.42	0.43	40,000
2023-01-17	0.44	0.44	0.43	0.43	14,000
2023-01-16	0.44	0.44	0.44	0.44	60,007
2023-01-13	0.44	0.44	0.44	0.44	0
2023-01-12	0.45	0.45	0.45	0.44	248
2023-01-11	0.44	0.44	0.44	0.44	0
2023-01-10	0.44	0.44	0.44	0.44	0
2023-01-09	0.44	0.44	0.44	0.44	1,359
2023-01-06	0.44	0.44	0.44	0.44	0
2023-01-05	0.44	0.44	0.44	0.44	6,500
2023-01-04	0.42	0.42	0.42	0.44	12,654
2023-01-03	0.45	0.45	0.45	0.44	14,438
2023-01-02	0.45	0.45	0.45	0.45	0
2022-12-30	0.44	0.44	0.44	0.45	0
2022-12-29	0.44	0.44	0.44	0.44	256
2022-12-28	0.43	0.45	0.43	0.45	136,904
2022-12-27	0.42	0.42	0.42	0.42	0
2022-12-26	0.42	0.42	0.42	0.42	0
2022-12-23	0.44	0.44	0.42	0.42	64,990
2022-12-22	0.42	0.44	0.42	0.44	0
2022-12-21	0.41	0.41	0.40	0.42	39,538
2022-12-20	0.44	0.44	0.43	0.43	150
2022-12-19	0.44	0.44	0.44	0.44	0
2022-12-16	0.44	0.44	0.44	0.44	250
2022-12-15	0.44	0.44	0.44	0.44	11,762
2022-12-14	0.45	0.45	0.45	0.45	0
2022-12-13	0.43	0.45	0.43	0.45	203,500
2022-12-12	0.44	0.44	0.44	0.44	0
2022-12-09	0.44	0.44	0.44	0.44	5,000
2022-12-08	0.45	0.45	0.44	0.44	333,071
2022-12-07	0.45	0.45	0.45	0.45	0
2022-12-06	0.45	0.45	0.45	0.45	0
2022-12-05	0.45	0.45	0.45	0.45	15,000
2022-12-02	0.45	0.45	0.45	0.45	15,000
2022-12-01	0.45	0.45	0.45	0.45	20,000
2022-11-30	0.43	0.43	0.43	0.45	59,000
2022-11-29	0.45	0.45	0.43	0.45	39,900
2022-11-28	0.46	0.46	0.46	0.46	0
2022-11-25	0.46	0.46	0.46	0.46	0
2022-11-24	0.46	0.46	0.46	0.46	6,338
2022-11-23	0.45	0.45	0.45	0.46	719,770
2022-11-22	0.47	0.47	0.47	0.47	1,092
2022-11-21	0.46	0.46	0.46	0.47	50,000
2022-11-18	0.46	0.46	0.46	0.46	0
2022-11-17	0.46	0.46	0.46	0.46	0
2022-11-16	0.44	0.45	0.42	0.46	83,122
2022-11-15	0.45	0.45	0.45	0.45	0
2022-11-14	0.44	0.45	0.44	0.45	1,028
2022-11-11	0.44	0.44	0.44	0.44	15,100
2022-11-10	0.44	0.44	0.44	0.43	34,468
2022-11-09	0.43	0.43	0.43	0.43	0
2022-11-08	0.43	0.43	0.43	0.43	2
2022-11-07	0.42	0.43	0.42	0.43	13,925
2022-11-04	0.42	0.42	0.42	0.42	3,206
2022-11-03	0.43	0.43	0.43	0.42	28,332
2022-11-02	0.43	0.44	0.43	0.44	24,988
2022-11-01	0.44	0.45	0.44	0.43	37,958
2022-10-31	0.43	0.43	0.43	0.43	0
2022-10-28	0.42	0.44	0.42	0.43	115,935
2022-10-27	0.41	0.41	0.41	0.41	0
2022-10-26	0.42	0.42	0.42	0.41	10,334
2022-10-25	0.41	0.41	0.41	0.41	100,000
2022-10-24	0.42	0.42	0.42	0.41	19,143
2022-10-21	0.42	0.42	0.42	0.41	15,000
2022-10-20	0.43	0.43	0.43	0.43	0
2022-10-19	0.43	0.43	0.43	0.43	0
2022-10-18	0.43	0.43	0.43	0.43	0
2022-10-17	0.43	0.43	0.43	0.43	0
2022-10-14	0.42	0.43	0.42	0.43	15,000
2022-10-13	0.42	0.42	0.42	0.42	10,000
2022-10-12	0.44	0.44	0.44	0.44	1,336
2022-10-11	0.44	0.44	0.44	0.44	0
2022-10-10	0.42	0.42	0.42	0.44	10,064
2022-10-07	0.45	0.45	0.45	0.44	199,880
2022-10-06	0.45	0.45	0.45	0.44	12,247
2022-10-05	0.45	0.45	0.43	0.44	43,632
2022-10-04	0.44	0.44	0.44	0.44	6,067
2022-10-03	0.44	0.45	0.44	0.44	80,791
2022-09-30	0.45	0.45	0.45	0.45	0
2022-09-29	0.47	0.47	0.46	0.45	285,374
2022-09-28	0.44	0.44	0.39	0.46	115,966
2022-09-27	0.46	0.46	0.46	0.46	0
2022-09-26	0.47	0.47	0.46	0.46	2
2022-09-23	0.48	0.48	0.48	0.47	122,117
2022-09-22	0.49	0.49	0.48	0.48	24,528
2022-09-21	0.50	0.50	0.49	0.49	58,438
2022-09-20	0.50	0.50	0.50	0.50	78,359
2022-09-19	0.51	0.51	0.51	0.51	0
2022-09-16	0.50	0.50	0.50	0.51	67,614
2022-09-15	0.48	0.48	0.48	0.48	139,654
2022-09-14	0.49	0.49	0.49	0.49	8,670
2022-09-13	0.48	0.49	0.48	0.49	5,289
2022-09-12	0.50	0.50	0.48	0.48	23,099
2022-09-09	0.48	0.48	0.48	0.50	504,358
2022-09-08	0.48	0.48	0.48	0.47	7,184
2022-09-07	0.50	0.50	0.49	0.48	1,057,924
2022-09-06	0.51	0.52	0.50	0.50	2,041,464
2022-09-05	0.50	0.51	0.50	0.50	186,126
2022-09-02	0.49	0.51	0.49	0.52	126,459
2022-09-01	0.49	0.49	0.49	0.48	120,604
2022-08-31	0.48	0.48	0.47	0.47	0
2022-08-30	0.49	0.49	0.47	0.48	139,842
2022-08-29	0.49	0.49	0.49	0.49	0
2022-08-26	0.47	0.51	0.46	0.49	173,264
2022-08-25	0.45	0.45	0.45	0.45	3,000
2022-08-24	0.45	0.45	0.45	0.45	0
2022-08-23	0.45	0.45	0.45	0.45	25
2022-08-22	0.45	0.45	0.45	0.45	0
2022-08-19	0.45	0.45	0.45	0.45	0
2022-08-18	0.45	0.45	0.45	0.45	26,532
2022-08-17	0.46	0.46	0.46	0.46	1,000
2022-08-16	0.47	0.47	0.45	0.46	27,725
2022-08-15	0.45	0.45	0.45	0.46	690
2022-08-12	0.45	0.45	0.45	0.45	7,597
2022-08-11	0.45	0.45	0.45	0.45	61,000
2022-08-10	0.47	0.47	0.46	0.46	691,000
2022-08-09	0.46	0.47	0.46	0.47	0
2022-08-08	0.46	0.46	0.46	0.46	0
2022-08-05	0.46	0.46	0.46	0.46	0
2022-08-04	0.47	0.47	0.46	0.46	36,522
2022-08-03	0.47	0.47	0.47	0.47	0
2022-08-02	0.48	0.48	0.47	0.47	65
2022-08-01	0.48	0.48	0.48	0.48	65,324
2022-07-29	0.47	0.47	0.47	0.47	0
2022-07-28	0.47	0.47	0.47	0.47	0
2022-07-27	0.46	0.47	0.46	0.47	0
2022-07-26	0.46	0.46	0.46	0.46	0
2022-07-25	0.46	0.46	0.46	0.46	13,569
2022-07-22	0.46	0.46	0.46	0.46	0
2022-07-21	0.46	0.46	0.46	0.46	0
2022-07-20	0.46	0.46	0.46	0.46	5,000
2022-07-19	0.47	0.47	0.46	0.46	37,287
2022-07-18	0.47	0.47	0.47	0.47	0
2022-07-15	0.47	0.47	0.47	0.47	0
2022-07-14	0.47	0.47	0.47	0.47	1,437
2022-07-13	0.47	0.47	0.47	0.47	0
2022-07-12	0.47	0.47	0.47	0.47	0
2022-07-11	0.46	0.47	0.46	0.47	9
2022-07-08	0.46	0.46	0.46	0.46	0
2022-07-07	0.46	0.46	0.46	0.46	0
2022-07-06	0.46	0.46	0.46	0.46	0
2022-07-05	0.46	0.46	0.46	0.46	0
2022-07-04	0.45	0.46	0.45	0.46	0
2022-07-01	0.45	0.45	0.45	0.45	0
2022-06-30	0.46	0.46	0.45	0.45	130,544
2022-06-29	0.48	0.48	0.48	0.48	219,860
2022-06-28	0.49	0.49	0.49	0.49	0
2022-06-27	0.49	0.49	0.49	0.49	0
2022-06-24	0.49	0.49	0.49	0.49	0
2022-06-23	0.50	0.50	0.49	0.49	0
2022-06-22	0.49	0.50	0.49	0.50	0
2022-06-21	0.51	0.51	0.50	0.49	588,997
2022-06-20	0.49	0.50	0.49	0.52	178,950
2022-06-17	0.51	0.52	0.51	0.49	979,847
2022-06-16	0.50	0.52	0.50	0.51	176,433
2022-06-15	0.48	0.48	0.48	0.47	31,774
2022-06-14	0.48	0.48	0.48	0.47	11,265
2022-06-13	0.49	0.49	0.49	0.50	35,000
2022-06-10	0.52	0.54	0.51	0.53	15,002
2022-06-09	0.54	0.56	0.54	0.55	1,352,380
2022-06-08	0.52	0.54	0.52	0.53	202,025
2022-06-07	0.50	0.51	0.50	0.51	29,108
2022-06-06	0.49	0.49	0.48	0.48	35,703
2022-06-03	0.49	0.49	0.49	0.49	0
2022-06-02	0.49	0.49	0.49	0.49	0
2022-06-01	0.49	0.49	0.49	0.49	3,500
2022-05-31	0.49	0.49	0.49	0.49	12,048
2022-05-30	0.49	0.49	0.49	0.49	0
2022-05-27	0.49	0.49	0.49	0.49	0
2022-05-26	0.49	0.49	0.49	0.49	172,791
2022-05-25	0.48	0.48	0.48	0.49	200,000
2022-05-24	0.50	0.50	0.49	0.49	601
2022-05-23	0.50	0.50	0.50	0.50	141,476
2022-05-20	0.49	0.49	0.45	0.50	180,060
2022-05-19	0.51	0.51	0.51	0.51	29,424
2022-05-18	0.52	0.52	0.52	0.52	10,000
2022-05-17	0.51	0.52	0.51	0.52	309
2022-05-16	0.51	0.51	0.51	0.51	318
2022-05-13	0.51	0.51	0.51	0.51	0
2022-05-12	0.52	0.52	0.51	0.51	0
2022-05-11	0.52	0.52	0.52	0.52	33,172
2022-05-10	0.52	0.52	0.52	0.52	162,930
2022-05-09	0.54	0.54	0.54	0.53	31,969
2022-05-06	0.51	0.52	0.51	0.52	0
2022-05-05	0.55	0.55	0.48	0.51	192,334
2022-05-04	0.56	0.56	0.56	0.56	7,711
2022-05-03	0.55	0.55	0.55	0.56	27,363
2022-05-02	0.57	0.57	0.57	0.57	0
2022-04-29	0.56	0.58	0.56	0.57	818,895
2022-04-28	0.54	0.56	0.54	0.55	265,200
2022-04-27	0.53	0.53	0.53	0.54	185,291
2022-04-26	0.50	0.54	0.50	0.55	43,332
2022-04-25	0.56	0.56	0.50	0.50	45,194
2022-04-22	0.53	0.56	0.53	0.56	698,443
2022-04-21	0.50	0.54	0.50	0.52	65,301
2022-04-20	0.50	0.50	0.48	0.49	403,322
2022-04-19	0.47	0.49	0.47	0.49	339,718
2022-04-18	0.47	0.47	0.47	0.47	0
2022-04-15	0.47	0.47	0.47	0.47	0
2022-04-14	0.44	0.46	0.44	0.47	75,248
2022-04-13	0.44	0.45	0.44	0.45	25,379
2022-04-12	0.44	0.44	0.44	0.44	701
2022-04-11	0.46	0.46	0.44	0.44	0
2022-04-08	0.45	0.46	0.45	0.46	0
2022-04-07	0.44	0.44	0.44	0.45	14,220
2022-04-06	0.47	0.47	0.45	0.45	0
2022-04-05	0.46	0.46	0.46	0.47	211,040
2022-04-04	0.45	0.46	0.45	0.45	1,172,815
2022-04-01	0.44	0.44	0.43	0.44	225,843
2022-03-31	0.42	0.43	0.42	0.43	0
2022-03-30	0.42	0.42	0.42	0.42	23,948
2022-03-29	0.44	0.44	0.44	0.44	24,395
2022-03-28	0.43	0.43	0.43	0.44	5,000
2022-03-25	0.43	0.43	0.43	0.44	12,500
2022-03-24	0.43	0.45	0.43	0.44	100,871
2022-03-23	0.42	0.42	0.42	0.42	793,116
2022-03-22	0.39	0.40	0.39	0.41	249,469
2022-03-21	0.40	0.40	0.39	0.39	30,000
2022-03-18	0.41	0.42	0.41	0.40	173,969
2022-03-17	0.38	0.38	0.38	0.38	0
2022-03-16	0.39	0.39	0.39	0.38	6,400
2022-03-15	0.38	0.38	0.38	0.38	0
2022-03-14	0.39	0.39	0.38	0.38	0
2022-03-11	0.37	0.39	0.37	0.39	0
2022-03-10	0.37	0.37	0.37	0.37	76,689
2022-03-09	0.37	0.37	0.37	0.39	7,200
2022-03-08	0.40	0.40	0.40	0.38	245,000
2022-03-07	0.37	0.37	0.37	0.38	615
2022-03-04	0.39	0.39	0.38	0.38	4,497
2022-03-03	0.37	0.39	0.37	0.39	0
2022-03-02	0.38	0.38	0.38	0.37	7,500
2022-03-01	0.40	0.40	0.40	0.38	39,198
2022-02-28	0.40	0.40	0.40	0.40	0
2022-02-25	0.39	0.40	0.39	0.40	0
2022-02-24	0.40	0.40	0.40	0.39	16,273
2022-02-23	0.41	0.41	0.41	0.41	0
2022-02-22	0.40	0.41	0.40	0.41	9,909
2022-02-21	0.41	0.41	0.40	0.40	10,000
2022-02-18	0.40	0.40	0.40	0.41	353,632
2022-02-17	0.40	0.41	0.40	0.41	21,176
2022-02-16	0.40	0.40	0.40	0.40	245,784
2022-02-15	0.40	0.40	0.40	0.40	170,000
2022-02-14	0.41	0.41	0.41	0.41	0
2022-02-11	0.41	0.41	0.41	0.41	159,732
2022-02-10	0.41	0.41	0.41	0.41	20,010
2022-02-09	0.41	0.41	0.41	0.41	17,253
2022-02-08	0.43	0.43	0.43	0.43	19
2022-02-07	0.43	0.43	0.43	0.43	9,663
2022-02-04	0.43	0.43	0.43	0.43	0
2022-02-03	0.41	0.41	0.41	0.43	75
2022-02-02	0.43	0.43	0.42	0.42	0
2022-02-01	0.43	0.43	0.43	0.43	0
2022-01-31	0.43	0.43	0.43	0.43	0
2022-01-28	0.43	0.43	0.43	0.43	0
2022-01-27	0.43	0.43	0.43	0.43	95,300
2022-01-26	0.42	0.42	0.42	0.43	54,912
2022-01-25	0.42	0.42	0.40	0.40	173,352
2022-01-24	0.45	0.45	0.44	0.44	5,760
2022-01-21	0.45	0.45	0.44	0.45	524,806
2022-01-20	0.44	0.45	0.44	0.45	0
2022-01-19	0.44	0.44	0.44	0.44	77,944
2022-01-18	0.44	0.45	0.44	0.45	143,056
2022-01-17	0.44	0.44	0.44	0.44	513,594
2022-01-14	0.44	0.45	0.44	0.43	187,342
2022-01-13	0.46	0.46	0.43	0.43	25,000
2022-01-12	0.46	0.46	0.46	0.46	0
2022-01-11	0.45	0.45	0.45	0.46	0
2022-01-10	0.44	0.44	0.44	0.45	354,863
2022-01-07	0.43	0.43	0.43	0.43	3,517
2022-01-06	0.43	0.43	0.43	0.43	159,754
2022-01-05	0.42	0.42	0.42	0.42	0
2022-01-04	0.41	0.42	0.41	0.42	15
2022-01-03	0.41	0.41	0.41	0.41	0
2021-12-31	0.42	0.42	0.41	0.41	0
2021-12-30	0.42	0.42	0.41	0.42	63,638
2021-12-29	0.40	0.42	0.40	0.42	21,324
2021-12-28	0.40	0.40	0.40	0.40	0
2021-12-27	0.40	0.40	0.40	0.40	0
2021-12-24	0.41	0.41	0.40	0.40	10
2021-12-23	0.42	0.42	0.42	0.41	270,000
2021-12-22	0.42	0.42	0.42	0.42	356,007
2021-12-21	0.40	0.40	0.40	0.40	5
2021-12-20	0.40	0.40	0.40	0.40	283,619
2021-12-17	0.41	0.41	0.41	0.41	22,005
2021-12-16	0.42	0.42	0.41	0.41	1,855
2021-12-15	0.42	0.42	0.42	0.42	8,625
2021-12-14	0.42	0.42	0.42	0.42	6,466
2021-12-13	0.41	0.42	0.41	0.42	0
2021-12-10	0.41	0.41	0.41	0.41	0
2021-12-09	0.42	0.42	0.41	0.41	5,000
2021-12-08	0.42	0.42	0.42	0.42	18,575
2021-12-07	0.42	0.42	0.42	0.42	0
2021-12-06	0.42	0.42	0.40	0.42	32,452
2021-12-03	0.42	0.42	0.42	0.43	12,296
2021-12-02	0.44	0.44	0.44	0.43	287,971
2021-12-01	0.42	0.43	0.42	0.43	270,709
2021-11-30	0.44	0.44	0.42	0.42	126,498
2021-11-29	0.44	0.44	0.44	0.44	121,828
2021-11-26	0.44	0.44	0.44	0.44	203,307
2021-11-25	0.45	0.45	0.45	0.45	15,852
2021-11-24	0.44	0.44	0.44	0.45	102,000
2021-11-23	0.45	0.45	0.45	0.45	40,575
2021-11-22	0.46	0.46	0.46	0.46	21,742
2021-11-19	0.45	0.45	0.45	0.46	6,000
2021-11-18	0.45	0.46	0.45	0.46	41,530
2021-11-17	0.46	0.46	0.46	0.46	0
2021-11-16	0.45	0.46	0.45	0.46	169,709
2021-11-15	0.45	0.45	0.45	0.45	5
2021-11-12	0.45	0.45	0.45	0.45	28,430
2021-11-11	0.45	0.45	0.45	0.45	5,535
2021-11-10	0.45	0.45	0.45	0.45	0
2021-11-09	0.45	0.45	0.45	0.45	0
2021-11-08	0.45	0.45	0.45	0.45	0
2021-11-05	0.45	0.46	0.45	0.45	37,327
2021-11-04	0.45	0.45	0.45	0.47	21,236
2021-11-03	0.47	0.47	0.47	0.47	0
2021-11-02	0.47	0.47	0.47	0.47	44,614
2021-11-01	0.44	0.49	0.44	0.47	189,969
2021-10-29	0.46	0.46	0.46	0.46	7,207
2021-10-28	0.46	0.46	0.46	0.46	0
2021-10-27	0.44	0.48	0.44	0.46	94,025
2021-10-26	0.46	0.46	0.45	0.45	26,656
2021-10-25	0.47	0.47	0.47	0.46	18,567
2021-10-22	0.45	0.45	0.45	0.45	0
2021-10-21	0.45	0.45	0.45	0.45	0
2021-10-20	0.44	0.47	0.44	0.45	272,578
2021-10-19	0.45	0.45	0.43	0.44	54,281
2021-10-18	0.45	0.45	0.45	0.46	28,136
2021-10-15	0.45	0.46	0.45	0.46	84,111
2021-10-14	0.47	0.47	0.47	0.47	11,259
2021-10-13	0.47	0.47	0.47	0.47	11,638
2021-10-12	0.47	0.49	0.47	0.47	261,164
2021-10-11	0.44	0.47	0.44	0.47	3,616,795
2021-10-08	0.42	0.42	0.41	0.42	43,194
2021-10-07	0.43	0.43	0.43	0.43	0
2021-10-06	0.43	0.43	0.43	0.43	0
2021-10-05	0.42	0.44	0.42	0.43	46,721
2021-10-04	0.43	0.43	0.43	0.43	41,284
2021-10-01	0.43	0.43	0.43	0.43	153,749
2021-09-30	0.43	0.43	0.43	0.44	32,244
2021-09-29	0.43	0.43	0.41	0.43	46,487
2021-09-28	0.40	0.40	0.40	0.42	223,418
2021-09-27	0.43	0.43	0.43	0.41	3,603
2021-09-24	0.42	0.42	0.39	0.41	258,777
2021-09-23	0.45	0.45	0.42	0.41	73,686
2021-09-22	0.46	0.46	0.46	0.44	3,610
2021-09-21	0.46	0.46	0.46	0.45	34,717
2021-09-20	0.45	0.45	0.44	0.44	583,445
2021-09-17	0.41	0.44	0.41	0.45	1,130,942
2021-09-16	0.43	0.43	0.43	0.44	25,000
2021-09-15	0.44	0.44	0.44	0.43	168,191
2021-09-14	0.45	0.49	0.45	0.44	1,145,104
2021-09-13	0.43	0.44	0.43	0.45	189,344
2021-09-10	0.42	0.43	0.42	0.43	38,385
2021-09-09	0.42	0.42	0.42	0.42	20,302
2021-09-08	0.43	0.43	0.42	0.42	1,118,456
2021-09-07	0.42	0.43	0.42	0.43	0
2021-09-06	0.43	0.43	0.43	0.42	33,189
2021-09-03	0.43	0.43	0.43	0.41	178,777
2021-09-02	0.43	0.43	0.43	0.43	54,162
2021-09-01	0.41	0.42	0.41	0.42	133,678
2021-08-31	0.40	0.40	0.40	0.42	193,155
2021-08-30	0.41	0.41	0.41	0.41	0
2021-08-27	0.41	0.41	0.41	0.41	0
2021-08-26	0.43	0.43	0.41	0.41	0
2021-08-25	0.43	0.43	0.43	0.43	24,322
2021-08-24	0.42	0.43	0.42	0.43	352,375
2021-08-23	0.43	0.43	0.41	0.41	54,627
2021-08-20	0.41	0.41	0.41	0.42	55,227
2021-08-19	0.41	0.41	0.41	0.40	166,000
2021-08-18	0.43	0.43	0.43	0.43	2
2021-08-17	0.43	0.43	0.42	0.43	3,988,937
2021-08-16	0.42	0.42	0.42	0.41	46,749
2021-08-13	0.40	0.44	0.40	0.43	88,807
2021-08-12	0.43	0.43	0.43	0.42	1,057
2021-08-11	0.43	0.44	0.43	0.44	1,848,772
2021-08-10	0.43	0.43	0.42	0.42	0
2021-08-09	0.43	0.43	0.43	0.43	20,000
2021-08-06	0.42	0.42	0.42	0.43	303,277
2021-08-05	0.41	0.42	0.41	0.43	31,537
2021-08-04	0.41	0.41	0.41	0.41	1,773
2021-08-03	0.42	0.42	0.41	0.41	604,741
2021-08-02	0.41	0.42	0.41	0.42	634
2021-07-30	0.39	0.42	0.39	0.41	22,384
2021-07-29	0.42	0.43	0.42	0.42	84,800
2021-07-28	0.39	0.40	0.39	0.40	0
2021-07-27	0.40	0.42	0.40	0.39	125,865
2021-07-26	0.41	0.43	0.41	0.41	189,378
2021-07-23	0.40	0.40	0.40	0.41	11,076
2021-07-22	0.41	0.41	0.41	0.41	0
2021-07-21	0.42	0.42	0.41	0.41	18,593
2021-07-20	0.36	0.44	0.36	0.42	477,665
2021-07-19	0.38	0.38	0.37	0.37	0
2021-07-16	0.36	0.37	0.36	0.38	2,186,274
2021-07-15	0.36	0.36	0.36	0.37	53,723
2021-07-14	0.36	0.36	0.36	0.36	10
2021-07-13	0.35	0.37	0.35	0.36	2,227,684
2021-07-12	0.35	0.35	0.35	0.36	28,778
2021-07-09	0.36	0.36	0.36	0.36	175
2021-07-08	0.36	0.36	0.36	0.36	3,078
2021-07-07	0.36	0.36	0.36	0.36	641,852
2021-07-06	0.36	0.36	0.36	0.36	97,261
2021-07-05	0.36	0.36	0.36	0.36	199,833
2021-07-02	0.37	0.37	0.36	0.36	1,912
2021-07-01	0.36	0.37	0.36	0.37	100
2021-06-30	0.36	0.38	0.35	0.36	350,723
2021-06-29	0.39	0.40	0.39	0.39	20,735
2021-06-28	0.38	0.39	0.38	0.39	5,024
2021-06-25	0.41	0.41	0.38	0.38	73,084
2021-06-24	0.41	0.41	0.41	0.41	39,192
2021-06-23	0.41	0.41	0.41	0.41	0
2021-06-22	0.42	0.42	0.41	0.41	330
2021-06-21	0.43	0.43	0.42	0.42	15,184
2021-06-18	0.44	0.44	0.43	0.43	500
2021-06-17	0.45	0.45	0.45	0.44	132,000
2021-06-16	0.45	0.45	0.45	0.44	13,000
2021-06-15	0.45	0.45	0.45	0.43	728,752
2021-06-14	0.43	0.43	0.43	0.45	118,481
2021-06-11	0.43	0.43	0.43	0.43	0
2021-06-10	0.43	0.43	0.43	0.43	90,326
2021-06-09	0.42	0.42	0.42	0.43	103,086
2021-06-08	0.42	0.42	0.42	0.42	18,498
2021-06-07	0.43	0.43	0.43	0.42	13,870
2021-06-04	0.42	0.42	0.42	0.42	22,000
2021-06-03	0.40	0.40	0.40	0.42	18,881
2021-06-02	0.43	0.43	0.43	0.42	85,122
2021-06-01	0.42	0.42	0.42	0.42	1,020
2021-05-28	0.42	0.42	0.41	0.42	44,950
2021-05-27	0.40	0.41	0.40	0.41	269,831
2021-05-26	0.39	0.39	0.38	0.38	10,569
2021-05-25	0.37	0.39	0.37	0.39	11,000
2021-05-24	0.38	0.38	0.37	0.37	34,456
2021-05-21	0.38	0.38	0.38	0.38	52,183
2021-05-20	0.38	0.38	0.38	0.38	57,804
2021-05-19	0.39	0.39	0.38	0.38	125,000
2021-05-18	0.38	0.39	0.38	0.39	35,030
2021-05-17	0.38	0.38	0.38	0.38	2,005
2021-05-14	0.36	0.36	0.36	0.38	18,000
2021-05-13	0.38	0.38	0.38	0.38	97,229
2021-05-12	0.38	0.38	0.38	0.38	0
2021-05-11	0.38	0.38	0.38	0.38	557,922
2021-05-10	0.38	0.38	0.38	0.37	367,040
2021-05-07	0.38	0.38	0.38	0.37	10,010
2021-05-06	0.38	0.39	0.38	0.37	25,053
2021-05-05	0.36	0.36	0.35	0.37	310,153
2021-05-04	0.35	0.36	0.35	0.35	215,210
2021-04-30	0.35	0.36	0.35	0.36	75,833
2021-04-29	0.37	0.37	0.35	0.36	136,768
2021-04-28	0.37	0.38	0.37	0.38	0
2021-04-27	0.35	0.37	0.35	0.37	120
2021-04-26	0.37	0.37	0.37	0.37	25,536
2021-04-23	0.37	0.37	0.37	0.37	99,987
2021-04-22	0.37	0.37	0.36	0.37	161,129
2021-04-21	0.38	0.38	0.38	0.38	45,518
2021-04-20	0.37	0.37	0.37	0.38	7
2021-04-19	0.37	0.37	0.37	0.38	87,625
2021-04-16	0.38	0.38	0.38	0.38	16,444
2021-04-15	0.37	0.37	0.37	0.37	19,164
2021-04-14	0.38	0.38	0.37	0.37	10,000
2021-04-13	0.37	0.37	0.37	0.38	11,930
2021-04-12	0.37	0.38	0.37	0.38	162,030
2021-04-09	0.37	0.38	0.37	0.37	105,574
2021-04-08	0.37	0.37	0.37	0.38	69,945
2021-04-07	0.37	0.37	0.37	0.38	88,422
2021-04-06	0.39	0.39	0.39	0.38	29,438
2021-04-01	0.39	0.39	0.37	0.38	142,890
2021-03-31	0.38	0.39	0.38	0.39	24,125
2021-03-30	0.38	0.38	0.38	0.38	81,479
2021-03-29	0.37	0.37	0.35	0.37	203,060
2021-03-26	0.37	0.37	0.37	0.37	18,519
2021-03-25	0.37	0.37	0.36	0.36	131,403
2021-03-24	0.38	0.38	0.38	0.38	0
2021-03-23	0.38	0.38	0.37	0.38	141,243
2021-03-22	0.37	0.37	0.37	0.37	6,447
2021-03-19	0.38	0.38	0.38	0.37	15,935
2021-03-18	0.35	0.35	0.35	0.36	5,832
2021-03-17	0.37	0.37	0.37	0.36	6,774
2021-03-16	0.37	0.37	0.37	0.36	130
2021-03-15	0.38	0.38	0.35	0.37	1,546
2021-03-12	0.37	0.37	0.37	0.37	9,300
2021-03-11	0.37	0.37	0.37	0.37	88,057
2021-03-10	0.37	0.37	0.37	0.37	7,445
2021-03-09	0.35	0.35	0.35	0.37	737
2021-03-08	0.36	0.36	0.36	0.37	178,331
2021-03-05	0.36	0.36	0.36	0.37	159,610
2021-03-04	0.39	0.39	0.36	0.38	47,776
2021-03-03	0.37	0.37	0.37	0.37	0
2021-03-02	0.37	0.37	0.37	0.37	0
2021-03-01	0.38	0.38	0.37	0.37	87,776
2021-02-26	0.37	0.37	0.37	0.38	1,000
2021-02-25	0.39	0.39	0.39	0.38	14,024
2021-02-24	0.37	0.38	0.37	0.38	38,527
2021-02-23	0.35	0.35	0.35	0.35	47,634
2021-02-22	0.34	0.34	0.34	0.35	18,455
2021-02-19	0.35	0.35	0.35	0.35	346
2021-02-18	0.35	0.35	0.35	0.35	0
2021-02-17	0.34	0.37	0.34	0.35	7,422
2021-02-16	0.34	0.34	0.34	0.35	780
2021-02-15	0.37	0.37	0.34	0.35	16,444
2021-02-12	0.37	0.37	0.35	0.36	38,424
2021-02-11	0.37	0.37	0.37	0.36	8,030
2021-02-10	0.37	0.37	0.35	0.36	104,066
2021-02-09	0.35	0.35	0.32	0.36	125,387
2021-02-08	0.34	0.34	0.34	0.34	37,950
2021-02-05	0.33	0.34	0.32	0.33	308,654
2021-02-04	0.35	0.35	0.33	0.33	244
2021-02-03	0.34	0.34	0.33	0.33	16,621
2021-02-02	0.35	0.35	0.33	0.33	21,905
2021-02-01	0.33	0.36	0.33	0.36	25,356
2021-01-29	0.32	0.34	0.32	0.33	240,767
2021-01-28	0.33	0.35	0.32	0.33	127,573
2021-01-27	0.36	0.36	0.35	0.33	72,386
2021-01-26	0.36	0.36	0.36	0.36	167,051
2021-01-25	0.38	0.38	0.37	0.36	39,621
2021-01-22	0.35	0.35	0.35	0.36	67,033
2021-01-21	0.38	0.38	0.38	0.36	5,880
2021-01-20	0.36	0.37	0.36	0.36	15,240
2021-01-19	0.36	0.36	0.35	0.35	154,176
2021-01-18	0.38	0.38	0.38	0.36	7,601
2021-01-15	0.38	0.38	0.37	0.37	3,280
2021-01-14	0.38	0.38	0.37	0.37	138,930
2021-01-13	0.38	0.38	0.38	0.38	431
2021-01-12	0.40	0.40	0.38	0.38	905
2021-01-11	0.40	0.40	0.38	0.38	4,995
2021-01-08	0.40	0.40	0.38	0.38	66,984
2021-01-07	0.40	0.41	0.40	0.39	8,020
2021-01-06	0.39	0.40	0.37	0.39	211,505
2021-01-05	0.38	0.39	0.36	0.38	199,227
2021-01-04	0.37	0.38	0.37	0.37	234,175
2020-12-31	0.37	0.37	0.37	0.36	2,000
2020-12-30	0.35	0.36	0.35	0.36	133,541
2020-12-29	0.32	0.33	0.32	0.34	91,723
2020-12-24	0.35	0.35	0.35	0.34	30
2020-12-23	0.34	0.34	0.34	0.34	0
2020-12-22	0.33	0.34	0.33	0.34	0
2020-12-21	0.35	0.35	0.33	0.33	11,026
2020-12-18	0.35	0.35	0.35	0.34	18,136
2020-12-17	0.34	0.34	0.34	0.34	9,701
2020-12-16	0.33	0.33	0.33	0.34	311,308
2020-12-15	0.34	0.34	0.34	0.34	2,332
2020-12-14	0.34	0.35	0.34	0.34	21,070
2020-12-11	0.37	0.38	0.37	0.35	23,000
2020-12-10	0.36	0.37	0.36	0.36	203,971
2020-12-09	0.36	0.37	0.36	0.37	2,600
2020-12-08	0.36	0.36	0.36	0.35	130,045
2020-12-07	0.35	0.35	0.35	0.35	269,083
2020-12-04	0.36	0.36	0.35	0.35	44,453
2020-12-03	0.35	0.35	0.35	0.35	12,416
2020-12-02	0.34	0.34	0.34	0.35	9,600
2020-12-01	0.34	0.34	0.34	0.35	10,743
2020-11-30	0.33	0.35	0.33	0.35	69,397
2020-11-27	0.34	0.36	0.33	0.33	194,693
2020-11-26	0.35	0.35	0.35	0.34	1,155
2020-11-25	0.35	0.35	0.35	0.34	153,910
2020-11-24	0.37	0.37	0.37	0.36	188,069
2020-11-23	0.37	0.37	0.35	0.36	97,090
2020-11-20	0.35	0.37	0.35	0.36	131,124
2020-11-19	0.35	0.35	0.35	0.35	97,985
2020-11-18	0.35	0.35	0.34	0.35	44,345
2020-11-17	0.33	0.34	0.33	0.34	31,279
2020-11-16	0.33	0.34	0.33	0.33	319,228
2020-11-13	0.32	0.32	0.32	0.32	0
2020-11-12	0.32	0.32	0.32	0.32	208,962
2020-11-11	0.30	0.32	0.30	0.33	114,250
2020-11-10	0.28	0.30	0.27	0.30	518,306
2020-11-09	0.27	0.27	0.27	0.27	55,000
2020-11-06	0.27	0.27	0.27	0.27	9,000
2020-11-05	0.27	0.27	0.27	0.27	23,593
2020-11-04	0.27	0.27	0.27	0.27	0
2020-11-03	0.26	0.26	0.26	0.27	209,407
2020-11-02	0.27	0.27	0.27	0.27	0
2020-10-30	0.27	0.27	0.27	0.27	80,000
2020-10-29	0.27	0.27	0.27	0.27	2,269
2020-10-28	0.26	0.26	0.26	0.27	81,885
2020-10-27	0.27	0.27	0.27	0.27	30,021
2020-10-26	0.28	0.28	0.28	0.27	41,964
2020-10-23	0.27	0.27	0.27	0.26	2,910
2020-10-22	0.27	0.27	0.27	0.27	50,500
2020-10-21	0.27	0.27	0.27	0.27	104,952
2020-10-20	0.27	0.27	0.27	0.27	0
2020-10-16	0.28	0.28	0.28	0.27	10,559
2020-10-15	0.28	0.28	0.27	0.27	157,974
2020-10-14	0.27	0.27	0.27	0.27	63,202
2020-10-13	0.28	0.28	0.26	0.27	178,809
2020-10-12	0.27	0.28	0.27	0.27	544,236
2020-10-09	0.26	0.27	0.26	0.26	949,576
2020-10-08	0.28	0.28	0.27	0.27	299,668
2020-10-07	0.29	0.29	0.28	0.28	54,700
2020-10-06	0.28	0.29	0.28	0.29	0
2020-10-05	0.28	0.28	0.28	0.28	0
2020-10-02	0.29	0.29	0.28	0.28	0
2020-10-01	0.30	0.30	0.30	0.29	61,108
2020-09-30	0.29	0.29	0.29	0.28	219,995
2020-09-29	0.29	0.29	0.29	0.28	676,481
2020-09-28	0.30	0.30	0.29	0.29	349,625
2020-09-25	0.30	0.30	0.30	0.31	128,000
2020-09-24	0.30	0.30	0.30	0.30	0
2020-09-23	0.30	0.31	0.29	0.30	122,059
2020-09-22	0.30	0.30	0.30	0.30	743
2020-09-21	0.30	0.30	0.30	0.30	26,501
2020-09-18	0.30	0.30	0.30	0.30	34,947
2020-09-17	0.30	0.30	0.30	0.30	0
2020-09-16	0.30	0.30	0.30	0.30	3,448
2020-09-15	0.30	0.30	0.30	0.30	2,800
2020-09-14	0.30	0.30	0.30	0.30	0
2020-09-11	0.29	0.29	0.29	0.30	1,500
2020-09-10	0.30	0.30	0.30	0.30	0
2020-09-09	0.30	0.30	0.30	0.30	0
2020-09-08	0.30	0.30	0.30	0.30	2,470
2020-09-07	0.31	0.31	0.31	0.30	10,000
2020-09-04	0.32	0.32	0.32	0.31	211,413
2020-09-03	0.32	0.34	0.32	0.32	48,223
2020-09-02	0.30	0.32	0.30	0.33	64,668
2020-09-01	0.29	0.29	0.29	0.30	8,855
2020-08-28	0.30	0.30	0.30	0.30	20,080
2020-08-27	0.29	0.30	0.29	0.30	118,567
2020-08-26	0.28	0.29	0.27	0.29	1,024,969
2020-08-25	0.29	0.29	0.28	0.28	863,024
2020-08-24	0.29	0.29	0.27	0.29	681,504
2020-08-21	0.28	0.28	0.28	0.28	0
2020-08-20	0.28	0.28	0.28	0.28	22,116
2020-08-19	0.29	0.30	0.28	0.28	205,141
2020-08-18	0.30	0.30	0.29	0.29	42,500
2020-08-17	0.30	0.30	0.30	0.30	18,045
2020-08-14	0.29	0.30	0.29	0.30	10,580
2020-08-13	0.29	0.31	0.28	0.29	558,749
2020-08-12	0.29	0.30	0.28	0.29	733,058
2020-08-11	0.30	0.30	0.28	0.29	250,848
2020-08-10	0.29	0.29	0.29	0.29	25,460
2020-08-07	0.28	0.29	0.27	0.29	105,188
2020-08-06	0.29	0.30	0.28	0.29	2,131,812
2020-08-05	0.29	0.29	0.27	0.28	126,074
2020-08-04	0.29	0.30	0.29	0.30	18,511
2020-08-03	0.29	0.29	0.29	0.29	11,002
2020-07-31	0.29	0.29	0.29	0.29	0
2020-07-30	0.29	0.29	0.29	0.29	72,238
2020-07-29	0.29	0.29	0.29	0.29	16,614
2020-07-28	0.29	0.29	0.29	0.29	0
2020-07-27	0.30	0.30	0.30	0.29	4,581
2020-07-24	0.30	0.31	0.28	0.30	135,962
2020-07-23	0.31	0.31	0.29	0.30	106,200
2020-07-22	0.31	0.31	0.31	0.30	131,000
2020-07-21	0.29	0.31	0.29	0.31	161,073
2020-07-20	0.31	0.31	0.31	0.31	0
2020-07-17	0.30	0.30	0.30	0.31	4,000
2020-07-16	0.31	0.31	0.31	0.31	0
2020-07-15	0.31	0.31	0.31	0.31	39,834
2020-07-14	0.31	0.31	0.31	0.31	8,656
2020-07-13	0.30	0.31	0.30	0.31	0
2020-07-10	0.31	0.31	0.31	0.30	142,399
2020-07-09	0.30	0.30	0.30	0.31	746
2020-07-08	0.30	0.31	0.30	0.31	85,000
2020-07-07	0.30	0.30	0.30	0.30	2,008
2020-07-06	0.29	0.29	0.29	0.30	73,215
2020-07-03	0.30	0.30	0.29	0.29	67,600
2020-07-02	0.31	0.32	0.31	0.32	8,644
2020-07-01	0.31	0.31	0.29	0.31	154,697
2020-06-30	0.30	0.34	0.30	0.32	11,504
2020-06-29	0.31	0.31	0.31	0.31	3,577
2020-06-26	0.34	0.35	0.32	0.32	360,570
2020-06-25	0.35	0.36	0.35	0.35	700,000
2020-06-24	0.31	0.35	0.31	0.32	873,031
2020-06-23	0.29	0.33	0.29	0.32	65,767
2020-06-22	0.28	0.30	0.28	0.29	70,929
2020-06-19	0.28	0.31	0.28	0.30	30,319
2020-06-18	0.30	0.30	0.29	0.31	42,336
2020-06-17	0.30	0.30	0.28	0.32	409,969
2020-06-16	0.32	0.32	0.30	0.32	133,619
2020-06-15	0.32	0.32	0.32	0.33	30,060
2020-06-12	0.33	0.34	0.33	0.34	32,539
2020-06-11	0.34	0.35	0.32	0.33	53,638
2020-06-10	0.33	0.33	0.33	0.35	39,000
2020-06-09	0.37	0.37	0.34	0.36	57,000
2020-06-08	0.35	0.35	0.35	0.35	42,385
2020-06-05	0.34	0.34	0.34	0.34	15,665
2020-06-04	0.33	0.33	0.33	0.33	33,925
2020-06-03	0.33	0.34	0.32	0.32	87,060
2020-06-02	0.31	0.35	0.28	0.31	92,069
2020-06-01	0.32	0.32	0.31	0.32	43,189
2020-05-29	0.32	0.32	0.31	0.32	50,593
2020-05-28	0.31	0.32	0.31	0.32	21,415
2020-05-27	0.33	0.33	0.31	0.33	43,653
2020-05-26	0.31	0.33	0.31	0.33	156,152
2020-05-22	0.32	0.32	0.32	0.32	0
2020-05-21	0.31	0.32	0.31	0.32	20,000
2020-05-20	0.29	0.30	0.29	0.31	145,483
2020-05-19	0.29	0.32	0.29	0.31	73,850
2020-05-18	0.27	0.29	0.27	0.29	84,896
2020-05-15	0.29	0.29	0.29	0.28	1,725
2020-05-14	0.30	0.30	0.28	0.29	104,623
2020-05-13	0.31	0.31	0.31	0.31	2,647
2020-05-12	0.31	0.31	0.31	0.31	132,311
2020-05-11	0.32	0.32	0.32	0.32	42,163
2020-05-07	0.30	0.30	0.30	0.32	209,238
2020-05-06	0.33	0.33	0.33	0.32	10
2020-05-05	0.32	0.32	0.32	0.34	71,444
2020-05-04	0.32	0.32	0.32	0.33	12,081
2020-05-01	0.34	0.34	0.33	0.33	13,693
2020-04-30	0.36	0.36	0.36	0.33	5,730
2020-04-29	0.33	0.34	0.33	0.33	120,424
2020-04-28	0.33	0.33	0.33	0.33	0
2020-04-27	0.34	0.34	0.33	0.33	122,626
2020-04-24	0.34	0.34	0.34	0.34	124,963
2020-04-23	0.35	0.37	0.34	0.35	238,787
2020-04-22	0.34	0.34	0.34	0.34	0
2020-04-21	0.34	0.34	0.34	0.34	0
2020-04-20	0.35	0.35	0.35	0.34	1,900
2020-04-17	0.35	0.35	0.35	0.34	13,547
2020-04-16	0.34	0.34	0.33	0.33	90,000
2020-04-15	0.34	0.34	0.34	0.34	8,480
2020-04-14	0.33	0.34	0.33	0.31	127,113
2020-04-09	0.30	0.33	0.29	0.31	119,310
2020-04-08	0.30	0.30	0.28	0.31	89,991
2020-04-07	0.31	0.33	0.30	0.29	46,912
2020-04-06	0.29	0.29	0.29	0.27	33,344
2020-04-03	0.34	0.34	0.34	0.34	7,500
2020-04-03	0.34	0.34	0.25	0.27	183,082
2020-04-02	0.34	0.34	0.33	0.34	102,294
2020-04-02	0.34	0.34	0.34	0.32	1,702
2020-04-01	0.30	0.33	0.30	0.32	111,112
2020-04-01	0.30	0.33	0.30	0.30	93,028
2020-03-31	0.32	0.34	0.30	0.31	456,238
2020-03-30	0.30	0.32	0.30	0.32	26,750
2020-03-27	0.34	0.34	0.34	0.32	8,543
2020-03-26	0.32	0.34	0.32	0.31	45,584
2020-03-25	0.31	0.32	0.31	0.30	51,553
2020-03-24	0.29	0.29	0.29	0.29	900
2020-03-23	0.30	0.30	0.30	0.33	39,510
2020-03-20	0.27	0.30	0.27	0.27	155,349
2020-03-19	0.29	0.29	0.29	0.28	114,217
2020-03-18	0.33	0.33	0.33	0.33	57,684
2020-03-17	0.33	0.33	0.33	0.33	14,774
2020-03-16	0.38	0.38	0.35	0.39	91,270
2020-03-13	0.38	0.38	0.35	0.38	41,356
2020-03-12	0.44	0.44	0.40	0.45	208,448
2020-03-11	0.46	0.46	0.46	0.45	37,500
2020-03-10	0.47	0.47	0.44	0.48	188,187
2020-03-09	0.49	0.49	0.49	0.50	52,606
2020-03-06	0.51	0.51	0.49	0.50	128,062
2020-03-05	0.50	0.53	0.50	0.52	118,334
2020-03-04	0.54	0.54	0.52	0.53	76,398
2020-03-03	0.52	0.53	0.52	0.52	32,989
2020-02-28	0.48	0.49	0.46	0.50	82,114
2020-02-27	0.51	0.51	0.48	0.52	286,537
2020-02-26	0.53	0.53	0.53	0.54	109,858
2020-02-25	0.54	0.54	0.54	0.54	22,604
2020-02-24	0.55	0.55	0.53	0.55	158,576
2020-02-21	0.56	0.56	0.54	0.55	211,574
2020-02-20	0.56	0.56	0.55	0.55	0
2020-02-19	0.55	0.55	0.55	0.56	52,000
2020-02-18	0.57	0.57	0.55	0.55	509,806
2020-02-17	0.58	0.58	0.58	0.58	108,500
2020-02-14	0.58	0.58	0.58	0.58	48,400
2020-02-13	0.57	0.57	0.57	0.58	215,225
2020-02-12	0.58	0.59	0.57	0.58	128,972
2020-02-11	0.58	0.59	0.58	0.59	138,105
2020-02-10	0.58	0.58	0.58	0.58	12,200
2020-02-07	0.58	0.58	0.56	0.57	100,000
2020-02-06	0.58	0.58	0.58	0.58	2,533
2020-02-05	0.57	0.57	0.57	0.58	36,500
2020-02-04	0.58	0.58	0.58	0.57	34,992
2020-02-03	0.58	0.58	0.57	0.56	294,042
2020-01-31	0.59	0.59	0.59	0.59	1,517
2020-01-30	0.59	0.59	0.58	0.59	121,702
2020-01-29	0.59	0.59	0.59	0.59	0
2020-01-28	0.59	0.59	0.59	0.59	0
2020-01-27	0.59	0.59	0.59	0.59	50,133
2020-01-24	0.60	0.62	0.60	0.60	91,798
2020-01-23	0.60	0.60	0.60	0.61	13,314
2020-01-22	0.62	0.62	0.62	0.61	28,980
2020-01-21	0.63	0.63	0.62	0.62	17,050
2020-01-20	0.61	0.63	0.61	0.62	222,867
2020-01-17	0.61	0.61	0.61	0.61	58,237
2020-01-16	0.60	0.60	0.59	0.60	181,631
2020-01-15	0.61	0.61	0.61	0.60	84,816
2020-01-14	0.61	0.61	0.61	0.60	66,929
2020-01-13	0.61	0.61	0.60	0.60	18,730
2020-01-10	0.60	0.61	0.60	0.61	248,491
2020-01-09	0.60	0.61	0.60	0.60	306,160
2020-01-08	0.60	0.60	0.60	0.60	10,000
2020-01-07	0.59	0.59	0.59	0.59	5,961
2020-01-06	0.59	0.59	0.59	0.59	82,062
2020-01-03	0.60	0.60	0.59	0.60	175,143
2020-01-02	0.64	0.64	0.60	0.60	113,681
2019-12-31	0.60	0.65	0.60	0.66	1,037,464
2019-12-30	0.60	0.61	0.60	0.61	938,280
2019-12-27	0.60	0.61	0.60	0.60	435,602
2019-12-24	0.60	0.60	0.59	0.60	200,236
2019-12-23	0.60	0.60	0.60	0.60	115,672
2019-12-20	0.60	0.60	0.60	0.60	56,494
2019-12-19	0.59	0.60	0.58	0.60	81,438
2019-12-18	0.60	0.60	0.58	0.60	446,831
2019-12-17	0.61	0.61	0.60	0.60	124,662
2019-12-16	0.59	0.61	0.58	0.61	337,847
2019-12-13	0.60	0.60	0.59	0.59	194,495
2019-12-12	0.60	0.60	0.60	0.60	25,000
2019-12-11	0.60	0.60	0.60	0.60	0
2019-12-10	0.60	0.61	0.59	0.60	269,884
2019-12-09	0.60	0.60	0.60	0.60	25,615
2019-12-06	0.58	0.58	0.57	0.58	91,695
2019-12-05	0.58	0.58	0.58	0.58	133,290
2019-12-04	0.59	0.59	0.58	0.58	0
2019-12-03	0.57	0.58	0.57	0.59	98,752
2019-11-29	0.60	0.60	0.58	0.59	63,616
2019-11-28	0.60	0.61	0.60	0.60	9,298
2019-11-27	0.59	0.61	0.59	0.60	557,621
2019-11-26	0.59	0.60	0.59	0.60	188,758
2019-11-25	0.59	0.59	0.59	0.59	0
2019-11-22	0.59	0.59	0.59	0.59	292,764
2019-11-21	0.59	0.59	0.59	0.59	0
2019-11-20	0.59	0.59	0.59	0.59	7,225
2019-11-19	0.59	0.59	0.59	0.59	39,250
2019-11-18	0.59	0.59	0.59	0.59	20,529
2019-11-15	0.59	0.59	0.59	0.59	40,542
2019-11-14	0.59	0.59	0.59	0.59	56,562
2019-11-13	0.60	0.60	0.60	0.60	328,969
2019-11-12	0.59	0.60	0.58	0.59	182,044
2019-11-11	0.59	0.59	0.59	0.59	215,313
2019-11-08	0.60	0.60	0.58	0.58	318,345
2019-11-07	0.59	0.60	0.59	0.59	78,381
2019-11-06	0.60	0.60	0.60	0.59	21,159
2019-11-05	0.59	0.60	0.59	0.59	60,164
2019-11-04	0.59	0.59	0.59	0.59	35,044
2019-11-01	0.60	0.60	0.59	0.59	0
2019-10-31	0.60	0.60	0.60	0.59	19,253
2019-10-30	0.59	0.59	0.59	0.60	204,101
2019-10-29	0.58	0.59	0.57	0.58	186,035
2019-10-28	0.59	0.59	0.58	0.58	8,715
2019-10-25	0.58	0.60	0.58	0.59	6,631
2019-10-24	0.59	0.59	0.59	0.59	10,000
2019-10-23	0.60	0.60	0.60	0.59	100
2019-10-22	0.58	0.58	0.58	0.59	14,300
2019-10-21	0.60	0.60	0.60	0.59	22,927
2019-10-18	0.59	0.59	0.59	0.59	62,400
2019-10-17	0.60	0.60	0.59	0.59	325,584
2019-10-16	0.60	0.60	0.58	0.58	138,336
2019-10-15	0.58	0.59	0.58	0.59	15,995
2019-10-14	0.59	0.59	0.59	0.59	3,899
2019-10-11	0.59	0.59	0.59	0.59	45,171
2019-10-10	0.59	0.59	0.58	0.58	135,783
2019-10-09	0.60	0.60	0.58	0.58	294,450
2019-10-08	0.60	0.60	0.60	0.60	7,330
2019-10-07	0.61	0.61	0.61	0.61	162
2019-10-04	0.60	0.60	0.60	0.61	150,100
2019-10-03	0.61	0.62	0.61	0.61	201,516
2019-10-02	0.60	0.60	0.60	0.60	18,000
2019-10-01	0.60	0.60	0.60	0.60	30,884
2019-09-30	0.60	0.60	0.60	0.61	18,670
2019-09-27	0.61	0.61	0.61	0.61	0
2019-09-26	0.61	0.61	0.61	0.61	7,876
2019-09-25	0.60	0.60	0.60	0.61	20,000
2019-09-24	0.61	0.61	0.60	0.61	77,000
2019-09-23	0.61	0.61	0.61	0.61	0
2019-09-20	0.62	0.62	0.62	0.61	50
2019-09-19	0.61	0.61	0.61	0.61	6,500
2019-09-18	0.62	0.62	0.62	0.61	120,000
2019-09-17	0.62	0.62	0.62	0.61	12,000
2019-09-16	0.62	0.62	0.60	0.61	95,820
2019-09-13	0.62	0.62	0.62	0.61	15,000
2019-09-12	0.61	0.61	0.61	0.61	0
2019-09-11	0.60	0.60	0.60	0.61	45,700
2019-09-10	0.60	0.60	0.60	0.60	0
2019-09-09	0.60	0.60	0.60	0.60	16,500
2019-09-06	0.62	0.62	0.60	0.61	71,131
2019-09-05	0.62	0.62	0.62	0.62	250,000
2019-09-04	0.60	0.62	0.60	0.61	296,384
2019-09-03	0.60	0.60	0.58	0.60	650,739
2019-09-02	0.58	0.60	0.58	0.59	582,695
2019-08-30	0.58	0.59	0.58	0.58	335,127
2019-08-29	0.58	0.58	0.58	0.59	21,084
2019-08-28	0.60	0.60	0.60	0.59	27,500
2019-08-27	0.58	0.59	0.58	0.58	995,657
2019-08-23	0.58	0.58	0.58	0.58	514,217
2019-08-22	0.58	0.58	0.58	0.58	25,101
2019-08-21	0.60	0.60	0.58	0.58	1,360,213
2019-08-20	0.60	0.60	0.58	0.59	166,720
2019-08-19	0.60	0.60	0.58	0.59	88,118
2019-08-16	0.59	0.59	0.58	0.58	228,609
2019-08-15	0.59	0.60	0.58	0.59	44,097
2019-08-14	0.59	0.60	0.59	0.59	58,139
2019-08-13	0.60	0.60	0.59	0.59	42,044
2019-08-12	0.59	0.60	0.58	0.59	155,398
2019-08-09	0.60	0.60	0.59	0.59	1,099,596
2019-08-08	0.60	0.60	0.60	0.60	159,031
2019-08-07	0.60	0.61	0.60	0.60	263,073
2019-08-06	0.60	0.60	0.59	0.60	135,609
2019-08-05	0.59	0.61	0.59	0.60	113,775
2019-08-02	0.61	0.61	0.60	0.60	5,906
2019-08-01	0.59	0.61	0.59	0.60	6,222
2019-07-31	0.61	0.61	0.59	0.60	50,279
2019-07-30	0.60	0.60	0.60	0.60	1,400
2019-07-29	0.60	0.60	0.60	0.60	46,610
2019-07-26	0.61	0.61	0.61	0.60	5,000
2019-07-25	0.61	0.61	0.61	0.61	34,187
2019-07-24	0.60	0.61	0.60	0.61	16,706
2019-07-23	0.59	0.59	0.59	0.60	17,500
2019-07-22	0.61	0.61	0.58	0.59	98,206
2019-07-19	0.61	0.61	0.61	0.61	112,634
2019-07-18	0.59	0.62	0.59	0.61	478,353
2019-07-17	0.59	0.59	0.58	0.59	127,321
2019-07-16	0.60	0.60	0.60	0.60	250,000
2019-07-15	0.62	0.62	0.60	0.61	66,200
2019-07-12	0.63	0.63	0.63	0.63	15,182
2019-07-11	0.63	0.63	0.63	0.63	19,433
2019-07-10	0.64	0.64	0.64	0.63	194,665
2019-07-09	0.63	0.63	0.63	0.63	170,042
2019-07-08	0.63	0.63	0.63	0.63	87,831
2019-07-05	0.65	0.65	0.62	0.63	81,992
2019-07-04	0.61	0.63	0.61	0.63	423,088
2019-07-03	0.61	0.62	0.61	0.61	425,419
2019-07-02	0.61	0.61	0.61	0.61	688,720
2019-07-01	0.61	0.61	0.60	0.61	1,280,972
2019-06-28	0.61	0.61	0.61	0.60	530,906
2019-06-27	0.60	0.60	0.60	0.60	106,402
2019-06-26	0.61	0.61	0.59	0.60	98,500
2019-06-25	0.60	0.60	0.60	0.60	25,000
2019-06-24	0.61	0.61	0.61	0.60	3,000
2019-06-21	0.61	0.61	0.61	0.60	51,000
2019-06-20	0.59	0.61	0.59	0.60	1,530,754
2019-06-19	0.58	0.58	0.58	0.58	172,518
2019-06-18	0.58	0.59	0.58	0.58	408,517
2019-06-17	0.57	0.58	0.57	0.58	322,340
2019-06-14	0.57	0.58	0.57	0.57	441,724
2019-06-13	0.57	0.57	0.57	0.57	39,113
2019-06-12	0.57	0.57	0.57	0.56	406,779
2019-06-11	0.57	0.57	0.56	0.56	33,672
2019-06-10	0.57	0.58	0.57	0.57	46,234
2019-06-07	0.56	0.57	0.56	0.56	283,071
2019-06-06	0.58	0.58	0.57	0.56	403,090
2019-06-05	0.58	0.58	0.58	0.58	9,279
2019-06-04	0.59	0.59	0.59	0.58	8,506
2019-05-31	0.57	0.57	0.57	0.58	26,204
2019-05-30	0.57	0.58	0.57	0.58	2,962
2019-05-29	0.58	0.58	0.57	0.58	9,997
2019-05-28	0.57	0.58	0.57	0.58	105,000
2019-05-24	0.59	0.59	0.58	0.58	46,387
2019-05-23	0.58	0.59	0.58	0.58	163,295
2019-05-22	0.58	0.58	0.58	0.58	32,202
2019-05-21	0.60	0.60	0.57	0.57	609,160
2019-05-20	0.62	0.62	0.59	0.59	177,971
2019-05-17	0.60	0.64	0.60	0.61	143,750
2019-05-16	0.62	0.62	0.62	0.60	39,006
2019-05-15	0.60	0.61	0.60	0.61	40,066
2019-05-14	0.62	0.62	0.62	0.61	13,204
2019-05-13	0.62	0.62	0.61	0.61	3,024
2019-05-10	0.59	0.62	0.59	0.62	18,109
2019-05-09	0.59	0.61	0.59	0.61	217,741
2019-05-08	0.61	0.61	0.61	0.62	37,657
2019-05-07	0.62	0.62	0.62	0.62	194,324

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131