SHH.L Share History

SHH.L Share Price history. The following table shows end-of-day data SHH historical share prices for SHH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SHH.L
Share Price SHH.L
Charts SHH.L
Trades SHH.L
History Compare
SHH.L SHH.L
Share News SHH.L
RNS SHH.L
Accounts

Date	Open	High	Low	Close	Volume
2020-08-07	75.00	75.00	75.00	75.00	0
2020-08-06	75.00	75.00	75.00	75.00	0
2020-08-05	75.00	75.00	75.00	75.00	0
2020-08-04	75.00	75.00	75.00	75.00	0
2020-08-03	75.00	75.00	75.00	75.00	0
2020-07-31	75.00	75.00	75.00	75.00	0
2020-07-30	75.00	75.00	75.00	75.00	0
2020-07-29	75.00	75.00	75.00	75.00	0
2020-07-28	75.00	75.00	75.00	75.00	0
2020-07-27	75.00	75.00	75.00	75.00	537
2020-07-24	75.00	75.00	75.00	75.00	0
2020-07-23	75.00	75.00	75.00	75.00	0
2020-07-22	75.00	75.00	75.00	75.00	0
2020-07-21	75.00	75.00	75.00	75.00	0
2020-07-20	75.00	75.00	75.00	75.00	0
2020-07-17	75.00	75.00	75.00	75.00	0
2020-07-16	75.00	75.00	75.00	75.00	0
2020-07-15	75.00	75.00	75.00	75.00	0
2020-07-14	75.00	75.00	75.00	75.00	0
2020-07-13	75.00	75.00	75.00	75.00	1,500
2020-07-10	80.00	80.00	75.00	75.00	15,000
2020-07-09	80.00	80.00	80.00	80.00	0
2020-07-08	120.00	120.00	72.50	80.00	1,320
2020-07-07	132.50	132.50	132.50	132.50	0
2020-07-06	132.50	132.50	132.50	132.50	0
2020-07-03	132.50	132.50	132.50	132.50	0
2020-07-02	132.50	132.50	132.50	132.50	0
2020-07-01	132.50	132.50	132.50	132.50	0
2020-06-30	132.50	132.50	132.50	132.50	0
2020-06-29	132.50	132.50	132.50	132.50	0
2020-06-26	132.50	132.50	132.50	132.50	0
2020-06-25	132.50	132.50	132.50	132.50	0
2020-06-24	132.50	132.50	132.50	132.50	0
2020-06-23	132.50	132.50	132.50	132.50	0
2020-06-22	132.50	132.50	132.50	132.50	0
2020-06-19	132.50	132.50	132.50	132.50	0
2020-06-18	132.50	132.50	132.50	132.50	0
2020-06-17	132.50	132.50	132.50	132.50	0
2020-06-16	132.50	132.50	132.50	132.50	0
2020-06-15	132.50	132.50	132.50	132.50	0
2020-06-12	132.50	132.50	132.50	132.50	0
2020-06-11	132.50	132.50	132.50	132.50	0
2020-06-10	132.50	132.50	132.50	132.50	0
2020-06-09	132.50	132.50	132.50	132.50	0
2020-06-08	132.50	132.50	132.50	132.50	0
2020-06-05	132.50	132.50	132.50	132.50	0
2020-06-04	132.50	132.50	132.50	132.50	0
2020-06-03	132.50	132.50	132.50	132.50	0
2020-06-02	132.50	132.50	132.50	132.50	0
2020-06-01	132.50	132.50	132.50	132.50	0
2020-05-29	132.50	132.50	132.50	132.50	0
2020-05-28	132.50	132.50	132.50	132.50	0
2020-05-27	132.50	132.50	132.50	132.50	0
2020-05-26	132.50	132.50	132.50	132.50	0
2020-05-22	132.50	132.50	132.50	132.50	0
2020-05-21	132.50	132.50	132.50	132.50	0
2020-05-20	132.50	132.50	132.50	132.50	0
2020-05-19	132.50	132.50	132.50	132.50	0
2020-05-18	132.50	132.50	132.50	132.50	0
2020-05-15	132.50	132.50	132.50	132.50	0
2020-05-14	132.50	132.50	132.50	132.50	0
2020-05-13	132.50	132.50	132.50	132.50	0
2020-05-12	132.50	132.50	132.50	132.50	0
2020-05-11	132.50	132.50	132.50	132.50	0
2020-05-07	132.50	132.50	132.50	132.50	0
2020-05-06	132.50	132.50	132.50	132.50	0
2020-05-05	132.50	132.50	132.50	132.50	0
2020-05-04	132.50	132.50	132.50	132.50	0
2020-05-01	132.50	132.50	132.50	132.50	0
2020-04-30	132.50	132.50	132.50	132.50	0
2020-04-29	132.50	132.50	132.50	132.50	0
2020-04-28	132.50	132.50	132.50	132.50	0
2020-04-27	132.50	132.50	132.50	132.50	0
2020-04-24	132.50	132.50	132.50	132.50	0
2020-04-23	132.50	132.50	132.50	132.50	0
2020-04-22	132.50	132.50	132.50	132.50	0
2020-04-21	132.50	132.50	132.50	132.50	0
2020-04-20	132.50	132.50	132.50	132.50	0
2020-04-17	132.50	132.50	132.50	132.50	0
2020-04-16	132.50	132.50	132.50	132.50	0
2020-04-15	132.50	132.50	132.50	132.50	0
2020-04-14	132.50	132.50	132.50	132.50	0
2020-04-10	132.50	132.50	132.50	132.50	0
2020-04-09	132.50	132.50	132.50	132.50	0
2020-04-08	132.50	132.50	132.50	132.50	0
2020-04-07	132.50	132.50	132.50	132.50	0
2020-04-06	132.50	132.50	132.50	132.50	0
2020-04-03	132.50	132.50	132.50	132.50	0
2020-04-03	132.50	132.50	132.50	132.50	0
2020-04-02	132.50	132.50	132.50	132.50	0
2020-04-02	132.50	132.50	132.50	132.50	0
2020-04-01	132.50	132.50	132.50	132.50	0
2020-04-01	132.50	132.50	132.50	132.50	0
2020-03-31	132.50	132.50	132.50	132.50	0
2020-03-30	132.50	132.50	132.50	132.50	0
2020-03-27	132.50	132.50	132.50	132.50	0
2020-03-26	132.50	132.50	132.50	132.50	0
2020-03-25	132.50	132.50	132.50	132.50	0
2020-03-24	132.50	132.50	132.50	132.50	0
2020-03-23	132.50	132.50	132.50	132.50	0
2020-03-20	132.50	132.50	132.50	132.50	0
2020-03-19	132.50	132.50	132.50	132.50	0
2020-03-18	132.50	132.50	132.50	132.50	0
2020-03-17	132.50	132.50	130.00	132.50	0
2020-03-16	132.50	132.50	132.50	132.50	0
2020-03-13	132.50	132.50	132.50	132.50	0
2020-03-12	132.50	132.50	130.00	132.50	0
2020-03-11	132.50	132.50	132.50	132.50	0
2020-03-10	132.50	132.50	132.50	132.50	0
2020-03-09	132.50	132.50	130.00	132.50	0
2020-03-06	132.50	132.50	132.50	132.50	0
2020-03-05	132.50	132.50	132.50	132.50	0
2020-03-04	132.50	132.50	132.50	132.50	0
2020-03-03	132.50	132.50	132.50	132.50	0
2020-03-02	132.50	132.50	132.50	132.50	0
2020-02-28	132.50	132.50	132.50	132.50	0
2020-02-27	132.50	132.50	132.50	132.50	0
2020-02-26	132.50	132.50	132.50	132.50	0
2020-02-25	132.50	132.50	132.50	132.50	0
2020-02-24	132.50	132.50	132.50	132.50	0
2020-02-21	132.50	132.50	132.50	132.50	0
2020-02-20	132.50	132.50	132.50	132.50	0
2020-02-19	132.50	132.50	132.50	132.50	0
2020-02-18	132.50	132.50	132.50	132.50	0
2020-02-17	132.50	132.50	132.50	132.50	0
2020-02-14	132.50	132.50	132.50	132.50	0
2020-02-13	132.50	132.50	132.50	132.50	0
2020-02-12	132.50	132.50	132.50	132.50	0
2020-02-11	132.50	132.50	132.50	132.50	0
2020-02-10	132.50	132.50	132.50	132.50	0
2020-02-07	132.50	132.50	132.50	132.50	0
2020-02-06	132.50	132.50	132.50	132.50	0
2020-02-05	132.50	132.50	132.50	132.50	0
2020-02-04	132.50	132.50	132.50	132.50	0
2020-02-03	132.50	132.50	132.50	132.50	0
2020-01-31	132.50	132.50	132.50	132.50	0
2020-01-30	132.50	132.50	132.50	132.50	0
2020-01-29	132.50	132.50	132.50	132.50	0
2020-01-28	132.50	132.50	132.50	132.50	0
2020-01-27	132.50	132.50	132.50	132.50	0
2020-01-24	132.50	132.50	132.50	132.50	0
2020-01-23	132.50	132.50	132.50	132.50	0
2020-01-22	132.50	132.50	132.50	132.50	0
2020-01-21	132.50	132.50	132.50	132.50	0
2020-01-20	132.50	132.50	132.50	132.50	0
2020-01-17	132.50	132.50	132.50	132.50	0
2020-01-16	132.50	132.50	132.50	132.50	0
2020-01-15	132.50	132.50	132.50	132.50	10,000
2020-01-14	132.50	132.50	132.50	132.50	0
2020-01-13	132.50	132.50	132.50	132.50	0
2020-01-10	132.50	132.50	132.50	132.50	0
2020-01-09	132.50	132.50	132.50	132.50	0
2020-01-08	132.50	132.50	132.50	132.50	0
2020-01-07	132.50	132.50	132.50	132.50	0
2020-01-06	132.50	132.50	132.50	132.50	0
2020-01-03	132.50	132.50	132.50	132.50	0
2020-01-02	132.50	132.50	132.50	132.50	0
2020-01-01	132.50	132.50	132.50	132.50	0
2019-12-31	132.50	132.50	132.50	132.50	0
2019-12-30	132.50	132.50	132.50	132.50	0
2019-12-27	132.50	132.50	132.50	132.50	0
2019-12-25	132.50	132.50	132.50	132.50	0
2019-12-24	132.50	132.50	132.50	132.50	0
2019-12-23	132.50	132.50	132.50	132.50	0
2019-12-20	132.50	132.50	132.50	132.50	0
2019-12-19	132.50	132.50	132.50	132.50	0
2019-12-18	132.50	132.50	132.50	132.50	0
2019-12-17	132.50	132.50	132.50	132.50	0
2019-12-16	132.50	132.50	132.50	132.50	0
2019-12-13	132.50	132.50	132.50	132.50	0
2019-12-12	132.50	132.50	132.50	132.50	0
2019-12-11	132.50	132.50	132.50	132.50	0
2019-12-10	132.50	132.50	132.50	132.50	0
2019-12-09	132.50	132.50	132.50	132.50	0
2019-12-06	132.50	132.50	132.50	132.50	0
2019-12-05	132.50	132.50	132.50	132.50	0
2019-12-04	132.50	132.50	132.50	132.50	0
2019-12-03	132.50	132.50	132.50	132.50	0
2019-12-02	132.50	132.50	132.50	132.50	0
2019-11-29	132.50	132.50	132.50	132.50	0
2019-11-28	132.50	132.50	132.50	132.50	0
2019-11-27	132.50	132.50	132.50	132.50	0
2019-11-26	132.50	132.50	132.50	132.50	0
2019-11-25	132.50	132.50	132.50	132.50	0
2019-11-22	132.50	132.50	132.50	132.50	0
2019-11-21	132.50	132.50	132.50	132.50	0
2019-11-20	132.50	132.50	132.50	132.50	0
2019-11-19	132.50	132.50	132.50	132.50	0
2019-11-18	132.50	132.50	132.50	132.50	0
2019-11-15	132.50	132.50	132.50	132.50	790
2019-11-14	132.50	132.50	132.50	132.50	0
2019-11-13	132.50	132.50	132.50	132.50	0
2019-11-12	132.50	132.50	132.50	132.50	0
2019-11-11	132.50	132.50	132.50	132.50	0
2019-11-08	132.50	132.50	132.50	132.50	0
2019-11-07	132.50	132.50	132.50	132.50	0
2019-11-06	132.50	132.50	132.50	132.50	0
2019-11-05	132.50	132.50	130.00	132.50	0
2019-11-04	132.50	132.50	132.50	132.50	0
2019-11-01	132.50	132.50	132.50	132.50	0
2019-10-31	132.50	132.50	132.50	132.50	0
2019-10-30	132.50	132.50	132.50	132.50	0
2019-10-29	132.50	132.50	132.50	132.50	1,500
2019-10-28	132.50	132.50	132.50	132.50	0
2019-10-25	132.50	132.50	132.50	132.50	0
2019-10-24	132.50	132.50	132.50	132.50	0
2019-10-23	132.50	132.50	132.50	132.50	0
2019-10-22	132.50	132.50	132.50	132.50	0
2019-10-21	132.50	132.50	132.50	132.50	0
2019-10-18	132.50	132.50	132.50	132.50	0
2019-10-17	132.50	132.50	132.50	132.50	0
2019-10-16	132.50	132.50	132.50	132.50	0
2019-10-15	132.50	132.50	132.50	132.50	0
2019-10-14	132.50	132.50	132.50	132.50	0
2019-10-11	132.50	132.50	132.50	132.50	0
2019-10-10	132.50	132.50	132.50	132.50	0
2019-10-09	132.50	132.50	132.50	132.50	0
2019-10-08	132.50	132.50	132.50	132.50	0
2019-10-07	132.50	132.50	132.50	132.50	0
2019-10-04	132.50	132.50	132.50	132.50	0
2019-10-03	132.50	132.50	132.50	132.50	0
2019-10-02	132.50	132.50	132.50	132.50	0
2019-10-01	132.50	132.50	132.50	132.50	0
2019-09-30	132.50	132.50	132.50	132.50	0
2019-09-27	132.50	132.50	132.50	132.50	0
2019-09-26	132.50	132.50	132.50	132.50	0
2019-09-25	132.50	132.50	132.50	132.50	0
2019-09-24	132.50	132.50	132.50	132.50	0
2019-09-23	132.50	132.50	132.50	132.50	0
2019-09-20	132.50	132.50	132.50	132.50	0
2019-09-19	132.50	132.50	132.50	132.50	0
2019-09-18	132.50	132.50	132.50	132.50	0
2019-09-17	132.50	132.50	132.50	132.50	0
2019-09-16	132.50	132.50	132.50	132.50	0
2019-09-13	132.50	132.50	132.50	132.50	0
2019-09-12	132.50	132.50	132.50	132.50	0
2019-09-11	132.50	132.50	132.50	132.50	0
2019-09-10	132.50	132.50	132.50	132.50	0
2019-09-09	132.50	132.50	132.50	132.50	0
2019-09-06	132.50	132.50	132.50	132.50	0
2019-09-05	132.50	132.50	132.50	132.50	0
2019-09-04	132.50	132.50	132.50	132.50	0
2019-09-03	132.50	132.50	132.50	132.50	0
2019-09-02	132.50	132.50	132.50	132.50	0
2019-08-30	132.50	132.50	132.50	132.50	0
2019-08-29	132.50	132.50	132.50	132.50	0
2019-08-28	132.50	132.50	132.50	132.50	0
2019-08-27	132.50	132.50	132.50	132.50	0
2019-08-23	132.50	132.50	132.50	132.50	0
2019-08-22	132.50	132.50	132.50	132.50	0
2019-08-21	132.50	132.50	132.50	132.50	0
2019-08-20	132.50	132.50	132.50	132.50	0
2019-08-19	132.50	132.50	132.50	132.50	0
2019-08-16	132.50	132.50	132.50	132.50	0
2019-08-15	132.50	132.50	130.00	132.50	0
2019-08-14	132.50	132.50	132.50	132.50	0
2019-08-13	132.50	132.50	132.50	132.50	500
2019-08-12	132.50	132.50	132.50	132.50	69
2019-08-09	132.50	132.50	132.50	132.50	0
2019-08-08	132.50	132.50	132.50	132.50	0
2019-08-07	132.50	132.50	132.50	132.50	0
2019-08-06	132.50	132.50	132.50	132.50	0
2019-08-05	132.50	132.50	132.50	132.50	0
2019-08-02	132.50	132.50	132.50	132.50	0
2019-08-01	132.50	132.50	132.50	132.50	0
2019-07-31	132.50	132.50	132.50	132.50	0
2019-07-30	132.50	132.50	132.50	132.50	0
2019-07-29	132.50	132.50	132.50	132.50	0
2019-07-26	132.50	132.50	132.50	132.50	0
2019-07-25	132.50	132.50	132.50	132.50	0
2019-07-24	132.50	132.50	132.50	132.50	0
2019-07-23	132.50	132.50	132.50	132.50	0
2019-07-22	132.50	132.50	132.50	132.50	0
2019-07-19	132.50	132.50	132.50	132.50	0
2019-07-18	132.50	132.50	132.50	132.50	0
2019-07-17	132.50	132.50	132.50	132.50	0
2019-07-16	132.50	132.50	132.50	132.50	0
2019-07-15	132.50	132.50	132.50	132.50	510
2019-07-12	132.50	132.50	132.50	132.50	0
2019-07-11	132.50	132.50	130.00	132.50	0
2019-07-10	132.50	132.50	132.50	132.50	0
2019-07-09	132.50	132.50	132.50	132.50	0
2019-07-08	132.50	132.50	132.50	132.50	0
2019-07-05	132.50	132.50	132.50	132.50	0
2019-07-04	132.50	132.50	132.50	132.50	0
2019-07-03	132.50	132.50	132.50	132.50	0
2019-07-02	132.50	132.50	130.00	132.50	0
2019-07-01	132.50	132.50	132.50	132.50	0
2019-06-28	132.50	132.50	130.00	132.50	30
2019-06-27	132.50	132.50	132.50	132.50	0
2019-06-26	132.50	132.50	132.50	132.50	0
2019-06-25	132.50	132.50	132.50	132.50	0
2019-06-24	132.50	132.50	132.50	132.50	0
2019-06-21	132.50	132.50	132.50	132.50	0
2019-06-20	132.50	132.50	132.50	132.50	0
2019-06-19	132.50	132.50	132.50	132.50	0
2019-06-18	132.50	132.50	132.50	132.50	0
2019-06-17	132.50	132.50	132.50	132.50	0
2019-06-14	132.50	132.50	132.50	132.50	0
2019-06-13	132.50	132.50	132.50	132.50	0
2019-06-12	132.50	132.50	132.50	132.50	0
2019-06-11	132.50	132.50	132.50	132.50	0
2019-06-10	132.50	132.50	132.50	132.50	0
2019-06-07	132.50	132.50	132.50	132.50	0
2019-06-06	132.50	132.50	132.50	132.50	0
2019-06-05	132.50	132.50	132.50	132.50	0
2019-06-04	132.50	132.50	132.50	132.50	0
2019-06-03	132.50	132.50	132.50	132.50	0
2019-05-31	132.50	132.50	132.50	132.50	0
2019-05-30	132.50	132.50	132.50	132.50	0
2019-05-29	132.50	132.50	132.50	132.50	0
2019-05-28	132.50	132.50	132.50	132.50	0
2019-05-24	132.50	132.50	132.50	132.50	0
2019-05-23	132.50	132.50	132.50	132.50	0
2019-05-22	132.50	132.50	132.50	132.50	0
2019-05-21	132.50	132.50	132.50	132.50	0
2019-05-20	132.50	132.50	132.50	132.50	0
2019-05-17	132.50	132.50	132.50	132.50	199
2019-05-16	132.50	132.50	132.50	132.50	0
2019-05-15	132.50	132.50	132.50	132.50	0
2019-05-14	132.50	132.50	132.50	132.50	0
2019-05-13	132.50	132.50	132.50	132.50	0
2019-05-10	132.50	132.50	132.50	132.50	0
2019-05-09	132.50	132.50	132.50	132.50	800
2019-05-08	132.50	132.50	132.50	132.50	0
2019-05-07	132.50	132.50	132.50	132.50	0
2019-05-03	132.50	132.50	132.50	132.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131