Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shawbrook Group Share Price
Shawbrook Group Share Trades

Shawbrook Group Share Trades

Shawbrook Group share trades.

The following table shows today's trades for Shawbrook Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHAW.L
Share PriceSHAW.L
ChartsSHAW.L
TradesSHAW.L
HistoryCompare
SHAW.LSHAW.L
Share NewsSHAW.L
RNSSHAW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 04-Sep-26 326.50 1,216 Buy* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 3,545 Buy* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 3,607 Buy* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 2,490 Buy* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 150 Buy* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 150 Sell* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 484 Sell* 326.00 328.50
16:35:09 - 04-Sep-26 326.50 68,932 Sell* 326.00 328.50
16:28:31 - 04-Sep-26 326.00 77 Sell* 326.00 328.50
16:27:06 - 04-Sep-26 326.00 93 Sell* 326.00 329.50
16:26:45 - 04-Sep-26 326.00 11 Sell* 326.00 330.00
16:25:54 - 04-Sep-26 330.00 12 Buy* 326.00 330.00
16:25:54 - 04-Sep-26 326.00 23 Sell* 326.00 330.00
15:53:50 - 04-Sep-26 327.75 31 Unknown* 325.50 330.00
15:51:30 - 04-Sep-26 326.50 14 Sell* 326.50 330.00
15:50:38 - 04-Sep-26 326.50 6 Sell* 326.50 330.00
15:48:11 - 04-Sep-26 326.50 8 Sell* 326.50 330.00
15:44:02 - 04-Sep-26 326.50 4 Sell* 326.50 330.00
15:44:01 - 04-Sep-26 326.50 12 Sell* 326.50 330.00
15:40:42 - 04-Sep-26 326.00 99 Sell* 325.00 330.00
15:40:42 - 04-Sep-26 326.00 12 Sell* 326.00 330.00
15:37:29 - 04-Sep-26 330.00 1 Buy* 326.00 330.00
15:35:08 - 04-Sep-26 328.60 330 Sell* 327.50 330.00
15:32:31 - 04-Sep-26 328.125 3,044 Sell* 327.50 330.00
15:32:30 - 04-Sep-26 328.75 318 Unknown* 327.50 330.00
15:19:55 - 04-Sep-26 327.50 48 Sell* 327.50 330.00
15:19:44 - 04-Sep-26 327.50 50 Sell* 327.50 330.00
15:19:44 - 04-Sep-26 327.50 2 Sell* 327.50 330.00
15:19:13 - 04-Sep-26 327.50 68 Sell* 327.00 330.00
15:19:13 - 04-Sep-26 327.50 32 Sell* 327.00 330.00
15:14:41 - 04-Sep-26 327.8177 763 Sell* 327.00 330.00
14:59:53 - 04-Sep-26 329.50 66 Buy* 326.50 329.50
14:51:41 - 04-Sep-26 326.00 15,673 Sell* 326.00 329.50
14:40:53 - 04-Sep-26 328.00 123 Buy* 326.00 330.00
14:40:53 - 04-Sep-26 328.00 283 Buy* 326.00 330.00
14:40:37 - 04-Sep-26 330.00 0 Unknown* 325.50 330.00
14:25:24 - 04-Sep-26 325.50 100 Sell* 325.50 328.00
14:12:53 - 04-Sep-26 325.50 152 Sell* 325.50 328.00
14:09:55 - 04-Sep-26 325.50 79 Sell* 325.00 328.00
14:09:53 - 04-Sep-26 325.00 370 Sell* 325.00 328.00
14:07:13 - 04-Sep-26 325.00 94 Sell* 325.00 328.00
14:04:15 - 04-Sep-26 325.50 85 Sell* 325.00 329.00
14:04:15 - 04-Sep-26 325.50 36 Sell* 325.50 329.00
14:03:56 - 04-Sep-26 325.00 654 Sell* 325.00 330.00
14:03:56 - 04-Sep-26 326.00 605 Sell* 326.00 330.00
13:50:59 - 04-Sep-26 326.00 130 Sell* 325.00 330.00
13:50:59 - 04-Sep-26 326.00 31 Sell* 326.00 330.00
13:48:59 - 04-Sep-26 326.50 125 Sell* 325.00 330.00
13:48:53 - 04-Sep-26 327.50 960 Sell* 326.00 330.00
13:48:53 - 04-Sep-26 327.50 69 Sell* 326.00 330.00
13:30:04 - 04-Sep-26 327.50 195 Sell* 313.00 330.00
13:30:04 - 04-Sep-26 327.50 16 Sell* 313.00 330.00
13:30:01 - 04-Sep-26 328.00 100 Sell* 327.50 330.00
13:30:01 - 04-Sep-26 328.00 12 Sell* 327.50 330.00
13:30:01 - 04-Sep-26 328.00 199 Sell* 327.50 330.00
13:28:32 - 04-Sep-26 329.00 370 Unknown* 328.00 330.00
13:11:58 - 04-Sep-26 328.50 70 Sell* 328.50 330.50
13:11:58 - 04-Sep-26 328.50 100 Sell* 328.50 330.50
13:11:38 - 04-Sep-26 328.00 2 Sell* 328.00 330.50
13:11:38 - 04-Sep-26 328.50 200 Sell* 328.50 330.50
12:55:58 - 04-Sep-26 328.00 100 Sell* 328.00 330.50
12:47:48 - 04-Sep-26 328.963 134 Sell* 327.50 330.50
12:40:46 - 04-Sep-26 327.00 1 Sell* 327.00 330.50
12:38:14 - 04-Sep-26 326.50 371 Sell* 326.50 330.50
11:34:27 - 04-Sep-26 328.00 338 Unknown* 325.50 330.50
11:31:21 - 04-Sep-26 326.055 9,202 Sell* 325.50 330.50
11:29:16 - 04-Sep-26 328.00 414 Unknown* 325.50 330.50
11:19:14 - 04-Sep-26 327.1017 312 Sell* 325.50 330.50
10:45:09 - 04-Sep-26 330.50 0 Unknown* 325.50 330.50
10:26:45 - 04-Sep-26 327.1692 500 Sell* 325.50 330.50
10:20:58 - 04-Sep-26 328.393 76 Buy* 325.50 330.50
10:09:08 - 04-Sep-26 328.00 357 Unknown* 325.50 330.50
09:58:58 - 04-Sep-26 327.1692 3,030 Sell* 325.50 330.50
09:57:05 - 04-Sep-26 328.50 3,045 Buy* 325.50 330.50
09:47:37 - 04-Sep-26 328.6748 5,000 Buy* 325.50 330.50
09:33:48 - 04-Sep-26 330.50 0 Unknown* 325.50 330.50
09:18:49 - 04-Sep-26 327.00 65 Sell* 325.50 331.00
09:14:28 - 04-Sep-26 328.50 88 Sell* 327.00 331.00
09:11:12 - 04-Sep-26 328.50 12 Sell* 328.50 331.00
08:55:46 - 04-Sep-26 330.00 743 Sell* 328.00 331.00
08:55:46 - 04-Sep-26 330.00 200 Sell* 330.00 331.00
08:52:12 - 04-Sep-26 331.00 1 Buy* 329.50 331.00
08:38:53 - 04-Sep-26 330.00 2,000 Sell* 329.50 331.00
08:36:32 - 04-Sep-26 331.00 53 Buy* 330.00 331.00
08:36:27 - 04-Sep-26 330.3266 900 Sell* 330.00 331.00
08:35:48 - 04-Sep-26 329.50 180 Sell* 329.50 331.00
08:35:43 - 04-Sep-26 330.00 497 Buy* 329.50 333.50
08:35:43 - 04-Sep-26 330.00 3 Sell* 329.50 333.50
08:35:06 - 04-Sep-26 331.00 1,000 Buy* 329.00 331.00
08:27:35 - 04-Sep-26 331.00 0 Unknown* 328.00 331.00
08:26:57 - 04-Sep-26 329.80 1,033 Buy* 328.00 331.00
08:21:14 - 04-Sep-26 329.00 0 Unknown* 327.50 331.00
08:21:14 - 04-Sep-26 327.50 17 Sell* 327.50 331.00
08:21:14 - 04-Sep-26 327.50 147 Sell* 327.50 331.00
08:21:14 - 04-Sep-26 328.00 116 Sell* 328.00 331.00
08:21:14 - 04-Sep-26 328.50 116 Sell* 328.50 331.00
08:21:14 - 04-Sep-26 329.00 3,122 Sell* 329.00 331.00
08:16:15 - 04-Sep-26 328.375 3,043 Sell* 327.50 331.00
08:14:53 - 04-Sep-26 331.00 1 Buy* 327.50 331.00
08:14:13 - 04-Sep-26 329.00 59 Unknown* 327.00 331.00
Top Risers
Share Change
Thruvision Grp (THRU)2.3028.57%
Huddled Group (HUD)0.7027.27%
Celsius Resources Limited (CLA)0.3020%
Talon Resources (TAR)1.5514.81%
Gemfields Grou. (GEM)2.9013.79%
Top Fallers
Share Change
Premier African Minerals (PREM)0.009-28.63%
Trafalgar Mins (TRAF)18.50-17.78%
Distil (DIS)0.06-14.29%
Proservice Bldg (PRO)2.11-14.05%
Borders & Sth. (BOR)10.05-12.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0093,526,228,193
Forgent (FORG)0.0075924,057,368
Tower Resources (TRP)0.0165335,548,973
Bezant Resources PLC (BZT)0.16249,583,435
Rockfire Resources (ROCK)0.1075246,530,381

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.