Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shawbrook Group Share Price
Shawbrook Group Share Trades

Shawbrook Group Share Trades

Shawbrook Group share trades.

The following table shows today's trades for Shawbrook Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHAW.L
Share PriceSHAW.L
ChartsSHAW.L
TradesSHAW.L
HistoryCompare
SHAW.LSHAW.L
Share NewsSHAW.L
RNSSHAW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:50:00 - 05-Jun-26 305.00 418 Unknown* 306.00 308.50
16:47:05 - 05-Jun-26 307.609 1,553 Unknown* 306.00 308.50
16:35:20 - 05-Jun-26 306.00 76,491 Sell* 306.00 308.50
16:29:55 - 05-Jun-26 308.50 126 Buy* 306.00 308.50
16:29:55 - 05-Jun-26 308.50 300 Buy* 306.00 308.50
16:29:55 - 05-Jun-26 308.50 104 Buy* 306.00 308.50
16:29:30 - 05-Jun-26 306.50 196 Sell* 306.00 308.50
16:29:30 - 05-Jun-26 306.50 196 Sell* 306.00 308.50
16:28:46 - 05-Jun-26 308.50 153 Buy* 306.50 308.50
16:26:36 - 05-Jun-26 308.00 314 Buy* 306.50 308.50
16:26:36 - 05-Jun-26 308.00 257 Buy* 306.50 308.50
16:25:30 - 05-Jun-26 308.00 305 Buy* 306.50 308.50
16:25:30 - 05-Jun-26 308.00 397 Buy* 306.50 308.50
16:25:28 - 05-Jun-26 308.00 354 Buy* 306.50 308.50
16:25:28 - 05-Jun-26 308.00 43 Buy* 306.50 308.50
16:25:28 - 05-Jun-26 308.00 931 Buy* 306.50 308.50
16:25:24 - 05-Jun-26 307.00 300 Sell* 306.50 308.50
16:25:24 - 05-Jun-26 307.00 560 Sell* 306.50 308.50
16:25:24 - 05-Jun-26 307.00 1 Sell* 306.50 308.50
16:24:12 - 05-Jun-26 307.00 165 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 27 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 806 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 27 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 501 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 197 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 109 Sell* 307.00 308.50
16:24:12 - 05-Jun-26 307.00 27 Sell* 307.00 308.50
16:21:36 - 05-Jun-26 308.50 322 Buy* 306.50 308.50
16:21:36 - 05-Jun-26 307.00 19 Sell* 306.50 308.50
16:21:36 - 05-Jun-26 307.00 19 Sell* 306.50 308.50
16:21:36 - 05-Jun-26 308.50 156 Buy* 306.50 308.50
16:21:36 - 05-Jun-26 308.50 76 Buy* 306.50 308.50
16:21:36 - 05-Jun-26 308.50 393 Buy* 306.50 308.50
16:19:54 - 05-Jun-26 308.00 906 Buy* 306.50 308.50
16:19:54 - 05-Jun-26 306.50 1,105 Sell* 306.50 308.50
16:19:54 - 05-Jun-26 306.50 201 Sell* 306.50 308.50
16:19:54 - 05-Jun-26 306.50 23 Sell* 306.50 308.50
16:19:54 - 05-Jun-26 306.50 23 Sell* 306.50 308.50
16:16:00 - 05-Jun-26 308.00 184 Buy* 306.50 308.50
16:14:40 - 05-Jun-26 308.03 643 Buy* 306.50 308.50
16:14:30 - 05-Jun-26 308.032 757 Buy* 306.50 308.50
16:04:38 - 05-Jun-26 306.50 20 Sell* 306.50 308.50
16:04:38 - 05-Jun-26 306.50 20 Sell* 306.50 308.50
16:00:02 - 05-Jun-26 306.50 111 Sell* 306.50 308.50
16:00:02 - 05-Jun-26 306.50 9 Sell* 306.50 308.50
16:00:02 - 05-Jun-26 306.50 9 Sell* 306.50 308.50
15:54:27 - 05-Jun-26 308.00 112 Buy* 306.50 308.50
15:54:27 - 05-Jun-26 308.00 199 Buy* 306.50 308.00
15:54:27 - 05-Jun-26 308.00 893 Buy* 306.50 308.00
15:54:27 - 05-Jun-26 306.50 5 Sell* 306.50 308.00
15:54:27 - 05-Jun-26 306.50 12 Sell* 306.50 308.00
15:54:27 - 05-Jun-26 306.50 12 Sell* 306.50 308.50
15:54:27 - 05-Jun-26 306.50 13 Sell* 306.50 308.50
15:54:27 - 05-Jun-26 306.50 402 Sell* 306.50 308.50
15:54:27 - 05-Jun-26 306.50 121 Sell* 306.50 308.50
15:52:57 - 05-Jun-26 307.208 1,373 Sell* 306.50 308.50
15:24:32 - 05-Jun-26 308.00 533 Buy* 306.00 308.50
15:24:32 - 05-Jun-26 308.00 272 Buy* 306.00 308.50
15:22:40 - 05-Jun-26 308.00 1,035 Buy* 306.00 308.50
15:22:40 - 05-Jun-26 308.00 263 Buy* 306.00 308.50
15:22:40 - 05-Jun-26 308.00 998 Buy* 306.00 308.50
15:22:39 - 05-Jun-26 308.00 258 Buy* 306.00 308.50
15:22:39 - 05-Jun-26 308.00 340 Buy* 306.00 308.50
15:22:39 - 05-Jun-26 308.00 340 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 308.00 258 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 308.00 340 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 308.00 770 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 308.00 258 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 308.00 340 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 306.50 1,062 Sell* 306.00 308.50
15:22:38 - 05-Jun-26 307.50 340 Buy* 306.00 308.50
15:22:38 - 05-Jun-26 307.50 249 Buy* 306.50 308.50
15:22:37 - 05-Jun-26 307.50 263 Buy* 306.50 308.50
15:22:37 - 05-Jun-26 307.50 340 Buy* 306.50 308.50
15:22:37 - 05-Jun-26 307.50 267 Buy* 306.50 308.50
15:22:37 - 05-Jun-26 307.50 340 Buy* 306.50 308.50
15:22:36 - 05-Jun-26 306.50 340 Sell* 306.50 308.50
15:22:36 - 05-Jun-26 306.50 603 Sell* 306.50 308.50
15:22:36 - 05-Jun-26 306.50 264 Sell* 306.50 308.50
15:22:36 - 05-Jun-26 306.50 340 Sell* 306.50 308.50
15:22:36 - 05-Jun-26 308.00 253 Buy* 306.50 308.50
15:22:36 - 05-Jun-26 308.00 340 Buy* 306.50 308.50
15:22:36 - 05-Jun-26 307.50 262 Buy* 306.50 308.00
15:22:36 - 05-Jun-26 307.50 340 Buy* 306.50 308.00
15:22:36 - 05-Jun-26 307.50 252 Buy* 306.50 308.00
15:22:36 - 05-Jun-26 307.50 340 Buy* 306.50 308.00
15:22:35 - 05-Jun-26 306.50 137 Sell* 306.00 308.00
15:22:35 - 05-Jun-26 306.50 900 Sell* 306.00 308.00
15:22:35 - 05-Jun-26 307.50 254 Buy* 306.00 308.00
15:22:35 - 05-Jun-26 307.50 340 Buy* 306.00 308.00
15:22:35 - 05-Jun-26 308.00 827 Buy* 306.00 307.50
15:22:35 - 05-Jun-26 306.00 135 Sell* 306.00 307.50
15:22:35 - 05-Jun-26 306.50 147 Sell* 306.00 307.50
15:22:35 - 05-Jun-26 306.50 965 Sell* 306.00 307.50
15:22:32 - 05-Jun-26 307.50 208 Unknown* 306.50 308.50
15:22:32 - 05-Jun-26 307.50 326 Unknown* 306.50 308.50
15:13:21 - 05-Jun-26 307.00 5 Sell* 307.00 308.50
15:08:18 - 05-Jun-26 308.50 221 Buy* 307.00 309.00
15:06:46 - 05-Jun-26 307.50 495 Sell* 307.00 308.50
15:06:46 - 05-Jun-26 307.50 124 Sell* 307.00 308.50
Top Risers
Share Change
Beowulf Mining PLC (BEM)9.0063.64%
Raspberry Pi (RPI)1,051.0027.63%
Forgent (FORG)0.018526.67%
Image Scan Holdings (IGE)2.2025.71%
Accesso Technology Group (ACSO)319.0021.99%
Top Fallers
Share Change
Cleantech Lithium (CTL)5.90-25.32%
Oriole Resources (ORR)0.355-17.81%
Bradda Head Lithium (BHL)2.85-16.18%
Mercantile Ports & Logistics (MPL)1.30-16.13%
Adm Energy (ADME)0.0225-15.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0231,148,220,166
Ethernity Net (ENET)0.0014624,853,017
Quantum Helium (QHE)0.02475535,986,343
Alba Mineral Resources (ALBA)0.015458,461,414
Forgent (FORG)0.0185386,590,922

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.