Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sage Group Share Price
Sage Group Share Trades

Sage Group Share Trades

Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGE.L
Share PriceSGE.L
ChartsSGE.L
TradesSGE.L
HistoryCompare
SGE.LSGE.L
Share NewsSGE.L
RNSSGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:06:35 - 17-Apr-26 921.00 2,500 Unknown* 926.20 927.80
16:38:24 - 17-Apr-26 921.00 951 Buy* 926.20 927.80
16:38:24 - 17-Apr-26 921.00 1,903 Buy* 926.20 927.80
16:38:23 - 17-Apr-26 921.00 3 Sell* 926.20 927.80
16:35:22 - 17-Apr-26 921.00 9,039 Unknown* 926.20 927.80
16:35:22 - 17-Apr-26 921.00 350 Buy* 926.20 927.80
16:35:22 - 17-Apr-26 921.00 50 Buy* 926.20 927.80
16:35:22 - 17-Apr-26 921.00 1,612,412 Buy* 926.20 927.80
16:29:59 - 17-Apr-26 926.80 100 Buy* 926.20 927.80
16:29:59 - 17-Apr-26 926.80 362 Buy* 926.20 926.80
16:29:58 - 17-Apr-26 926.20 36 Sell* 926.20 926.80
16:29:54 - 17-Apr-26 926.20 530 Sell* 926.00 926.80
16:29:51 - 17-Apr-26 926.40 1,054 Unknown* 926.00 926.80
16:29:50 - 17-Apr-26 926.40 1,054 Unknown* 926.00 926.80
16:29:50 - 17-Apr-26 926.40 1,054 Unknown* 926.00 926.80
16:29:50 - 17-Apr-26 926.40 1,054 Unknown* 926.00 926.80
16:29:46 - 17-Apr-26 926.60 100 Buy* 926.20 926.80
16:29:46 - 17-Apr-26 926.60 272 Buy* 926.20 926.80
16:29:46 - 17-Apr-26 926.60 116 Buy* 926.20 926.80
16:29:46 - 17-Apr-26 926.60 246 Buy* 926.00 926.60
16:29:45 - 17-Apr-26 926.60 0 Unknown* 926.00 926.60
16:29:42 - 17-Apr-26 926.40 100 Buy* 926.20 926.60
16:29:42 - 17-Apr-26 926.40 362 Buy* 926.20 926.60
16:29:35 - 17-Apr-26 926.20 100 Buy* 925.80 926.60
16:29:35 - 17-Apr-26 926.40 362 Buy* 926.00 926.20
16:29:35 - 17-Apr-26 926.20 290 Sell* 926.00 926.60
16:29:31 - 17-Apr-26 926.60 127 Sell* 926.00 926.80
16:29:31 - 17-Apr-26 926.60 83 Sell* 926.00 926.80
16:29:30 - 17-Apr-26 927.00 0 Unknown* 926.60 926.80
16:29:30 - 17-Apr-26 926.80 291 Sell* 926.60 926.80
16:29:30 - 17-Apr-26 926.80 100 Sell* 926.60 926.80
16:29:30 - 17-Apr-26 927.00 362 Buy* 926.60 926.80
16:29:30 - 17-Apr-26 926.80 90 Sell* 926.60 927.20
16:29:30 - 17-Apr-26 926.80 136 Sell* 926.60 927.20
16:29:30 - 17-Apr-26 926.80 100 Sell* 926.60 927.20
16:29:30 - 17-Apr-26 926.80 55 Sell* 926.60 927.20
16:29:30 - 17-Apr-26 927.00 100 Buy* 927.00 927.20
16:29:30 - 17-Apr-26 927.00 362 Buy* 927.00 927.20
16:29:25 - 17-Apr-26 926.80 419 Buy* 926.60 927.00
16:29:23 - 17-Apr-26 926.80 513 Sell* 926.60 927.00
16:29:22 - 17-Apr-26 927.00 23 Sell* 926.80 927.40
16:29:22 - 17-Apr-26 927.00 274 Buy* 927.00 927.60
16:29:22 - 17-Apr-26 927.00 339 Buy* 927.00 927.60
16:29:22 - 17-Apr-26 927.00 291 Buy* 927.00 927.60
16:29:22 - 17-Apr-26 926.80 100 Buy* 927.00 927.60
16:29:22 - 17-Apr-26 926.80 328 Buy* 927.00 927.60
16:29:14 - 17-Apr-26 926.40 1,000 Buy* 926.20 926.80
16:29:14 - 17-Apr-26 926.40 13 Buy* 926.20 926.80
16:29:14 - 17-Apr-26 926.40 87 Buy* 926.20 926.80
16:29:14 - 17-Apr-26 926.40 69 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.20 0 Unknown* 926.20 926.80
16:29:13 - 17-Apr-26 926.40 273 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.40 430 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.40 291 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.20 362 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.20 243 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.20 273 Buy* 926.20 926.80
16:29:13 - 17-Apr-26 926.20 290 Buy* 926.20 926.80
16:29:09 - 17-Apr-26 926.20 1 Buy* 925.80 926.20
16:28:48 - 17-Apr-26 925.80 0 Unknown* 925.80 926.40
16:28:45 - 17-Apr-26 925.80 100 Buy* 925.80 926.40
16:28:45 - 17-Apr-26 925.80 490 Buy* 925.60 926.00
16:28:45 - 17-Apr-26 925.80 290 Buy* 925.60 926.00
16:28:36 - 17-Apr-26 925.40 490 Buy* 925.00 925.40
16:28:36 - 17-Apr-26 925.40 8 Buy* 925.00 925.40
16:28:36 - 17-Apr-26 925.20 100 Buy* 924.80 925.20
16:28:36 - 17-Apr-26 925.20 490 Buy* 924.80 925.20
16:28:36 - 17-Apr-26 925.20 290 Buy* 924.80 925.20
16:28:36 - 17-Apr-26 925.20 73 Buy* 924.80 925.20
16:28:36 - 17-Apr-26 925.00 158 Buy* 924.60 925.00
16:28:36 - 17-Apr-26 925.00 22 Buy* 924.60 925.00
16:28:36 - 17-Apr-26 925.00 470 Buy* 924.60 925.00
16:28:36 - 17-Apr-26 924.80 145 Sell* 924.80 925.20
16:28:36 - 17-Apr-26 924.80 132 Sell* 924.80 925.20
16:28:36 - 17-Apr-26 924.80 135 Sell* 924.80 925.20
16:28:36 - 17-Apr-26 925.00 165 Sell* 924.80 925.20
16:28:36 - 17-Apr-26 925.00 290 Sell* 924.80 925.20
16:28:36 - 17-Apr-26 925.20 159 Buy* 925.00 925.40
16:28:36 - 17-Apr-26 925.20 200 Buy* 925.00 925.40
16:28:36 - 17-Apr-26 925.00 490 Buy* 925.00 925.40
16:28:36 - 17-Apr-26 925.00 76 Buy* 925.00 925.40
16:28:35 - 17-Apr-26 924.60 2 Sell* 924.60 925.00
16:28:28 - 17-Apr-26 925.20 122 Buy* 925.00 925.40
16:28:28 - 17-Apr-26 925.20 490 Buy* 925.00 925.40
16:28:27 - 17-Apr-26 925.20 155 Sell* 925.20 925.60
16:28:27 - 17-Apr-26 925.20 100 Sell* 925.20 925.60
16:28:26 - 17-Apr-26 925.40 490 Buy* 925.20 925.60
16:28:26 - 17-Apr-26 925.40 54 Buy* 925.20 925.60
16:28:23 - 17-Apr-26 925.00 115 Sell* 924.80 925.40
16:28:23 - 17-Apr-26 925.00 135 Sell* 924.80 925.40
16:28:23 - 17-Apr-26 925.00 290 Sell* 924.80 925.40
16:28:23 - 17-Apr-26 925.00 140 Sell* 924.80 925.40
16:28:21 - 17-Apr-26 925.00 23 Sell* 925.00 925.60
16:28:05 - 17-Apr-26 925.40 46 Sell* 925.00 925.60
16:28:02 - 17-Apr-26 925.40 38 Sell* 925.40 925.80
16:28:02 - 17-Apr-26 925.60 172 Sell* 925.40 925.80
16:28:02 - 17-Apr-26 925.60 199 Sell* 925.40 925.80
16:28:02 - 17-Apr-26 925.60 91 Sell* 925.40 925.80
16:27:56 - 17-Apr-26 926.20 0 Unknown* 925.60 926.20
16:27:55 - 17-Apr-26 925.80 33 Sell* 925.60 926.00
Top Risers
Share Change
Kazera Global (KZG)1.2041.18%
Itm Power (ITM)131.5040.12%
Ensilica (ENSI)67.0029.52%
Light Science Technologies (LST)1.7023.64%
Xeros Tech (XSG)1.4021.74%
Top Fallers
Share Change
Digital 9 (DGI9)4.50-34.59%
Quantum Helium (QHE)0.0305-24.2%
Abrdn Property (API)1.80-14.29%
Petro Matad (MATD)1.275-13.79%
Seeen (SEEN)3.50-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03052,764,729,885
Ethernity Net (ENET)0.0027668,777,929
Buccaneer Ergy (BUCE)0.0085621,773,821
Caledonian Hold (CHP)0.0041561,462,002
Tower Resources (TRP)0.025445,349,127

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.