Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sage Group Share Price
Sage Group Share Trades

Sage Group Share Trades

Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGE.L
Share PriceSGE.L
ChartsSGE.L
TradesSGE.L
HistoryCompare
SGE.LSGE.L
Share NewsSGE.L
RNSSGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:49 - 23-Jun-26 797.30 390 Sell* 811.60 812.40
16:49:49 - 23-Jun-26 812.00 280 Sell* 811.60 812.40
16:47:06 - 23-Jun-26 813.502 20,737 Buy* 811.60 812.40
15:42:12 - 23-Jun-26 798.00 1,171,369 Unknown* 811.60 812.40
15:42:12 - 23-Jun-26 798.00 1,171,369 Unknown* 811.60 812.40
15:38:06 - 23-Jun-26 806.20 5,000 Unknown* 811.60 812.40
15:23:16 - 23-Jun-26 806.24031 57,588 Unknown* 811.60 812.40
15:38:06 - 23-Jun-26 0.00 -5,000 Unknown* 811.60 812.40
15:23:16 - 23-Jun-26 0.00 -57,588 Unknown* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 441 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 10,824 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 8,053 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 1,394 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 342 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 228 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 228 Sell* 811.60 812.40
16:35:27 - 23-Jun-26 806.20 1,560,356 Sell* 811.60 812.40
16:29:36 - 23-Jun-26 812.40 16 Buy* 811.60 812.40
16:29:31 - 23-Jun-26 812.40 3 Buy* 811.60 812.40
16:29:31 - 23-Jun-26 812.40 18 Buy* 811.60 812.40
16:29:22 - 23-Jun-26 812.40 405 Buy* 811.60 812.40
16:29:22 - 23-Jun-26 812.40 275 Buy* 811.60 812.40
16:29:22 - 23-Jun-26 812.40 322 Buy* 811.60 812.40
16:29:22 - 23-Jun-26 812.40 570 Buy* 811.60 812.40
16:29:13 - 23-Jun-26 812.60 405 Sell* 811.60 812.40
16:29:13 - 23-Jun-26 812.60 68 Sell* 811.60 812.40
16:29:04 - 23-Jun-26 812.60 379 Sell* 811.60 812.40
16:29:00 - 23-Jun-26 812.40 0 Unknown* 811.60 812.40
16:28:56 - 23-Jun-26 812.40 271 Sell* 811.60 812.40
16:28:56 - 23-Jun-26 812.40 299 Sell* 811.60 812.40
16:28:49 - 23-Jun-26 812.60 405 Buy* 811.60 812.40
16:28:35 - 23-Jun-26 812.60 185 Buy* 811.60 812.40
16:28:26 - 23-Jun-26 812.20 50 Sell* 811.60 812.40
16:28:11 - 23-Jun-26 813.00 99 Sell* 811.60 812.40
16:28:06 - 23-Jun-26 813.20 100 Buy* 811.60 812.40
16:28:06 - 23-Jun-26 813.20 291 Buy* 811.60 812.40
16:28:06 - 23-Jun-26 813.20 114 Buy* 811.60 812.40
16:28:00 - 23-Jun-26 813.00 413 Buy* 811.60 812.40
16:27:59 - 23-Jun-26 813.00 405 Buy* 811.60 812.40
16:26:56 - 23-Jun-26 812.80 750 Unknown* 811.60 812.40
16:26:51 - 23-Jun-26 812.60 405 Buy* 811.60 812.40
16:26:46 - 23-Jun-26 812.598 40 Buy* 811.60 812.40
16:26:38 - 23-Jun-26 812.20 182 Sell* 811.60 812.40
16:26:35 - 23-Jun-26 812.40 213 Sell* 811.60 812.40
16:26:35 - 23-Jun-26 812.40 190 Sell* 811.60 812.40
16:26:35 - 23-Jun-26 812.60 53 Sell* 811.60 812.40
16:26:34 - 23-Jun-26 812.80 175 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 813.00 338 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 813.00 370 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 813.00 576 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 813.00 275 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 813.00 405 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 812.80 92 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 812.80 213 Buy* 811.60 812.40
16:26:27 - 23-Jun-26 812.80 405 Buy* 811.60 812.40
16:26:26 - 23-Jun-26 812.60 213 Sell* 811.60 812.40
16:26:26 - 23-Jun-26 812.60 405 Sell* 811.60 812.40
16:26:22 - 23-Jun-26 812.40 109 Sell* 811.60 812.40
16:26:03 - 23-Jun-26 812.40 405 Buy* 811.60 812.40
16:25:48 - 23-Jun-26 812.20 182 Buy* 811.60 812.40
16:25:43 - 23-Jun-26 812.00 6 Sell* 811.60 812.40
16:25:40 - 23-Jun-26 812.20 186 Buy* 811.60 812.40
16:25:23 - 23-Jun-26 812.40 4 Buy* 811.60 812.40
16:25:21 - 23-Jun-26 812.40 84 Sell* 811.60 812.40
16:25:05 - 23-Jun-26 812.60 572 Buy* 811.60 812.40
16:24:57 - 23-Jun-26 812.80 3 Buy* 811.60 812.40
16:24:14 - 23-Jun-26 812.60 1 Sell* 811.60 812.40
16:24:09 - 23-Jun-26 813.00 413 Buy* 811.60 812.40
16:23:51 - 23-Jun-26 812.60 3 Sell* 811.60 812.40
16:23:35 - 23-Jun-26 812.60 405 Buy* 811.60 812.40
16:23:30 - 23-Jun-26 812.40 405 Buy* 811.60 812.40
16:23:29 - 23-Jun-26 812.20 405 Buy* 811.60 812.40
16:23:29 - 23-Jun-26 812.20 275 Sell* 811.60 812.40
16:23:29 - 23-Jun-26 812.20 178 Sell* 811.60 812.40
16:23:29 - 23-Jun-26 812.40 141 Sell* 811.60 812.40
16:23:29 - 23-Jun-26 812.40 188 Sell* 811.60 812.40
16:23:29 - 23-Jun-26 812.40 570 Sell* 811.60 812.40
16:23:15 - 23-Jun-26 813.00 198 Sell* 811.60 812.40
16:23:15 - 23-Jun-26 813.20 75 Sell* 811.60 812.40
16:23:15 - 23-Jun-26 813.20 100 Sell* 811.60 812.40
16:23:15 - 23-Jun-26 813.20 100 Sell* 811.60 812.40
16:23:15 - 23-Jun-26 813.20 100 Sell* 811.60 812.40
16:23:15 - 23-Jun-26 813.20 578 Sell* 811.60 812.40
16:23:10 - 23-Jun-26 813.40 405 Buy* 811.60 812.40
16:23:10 - 23-Jun-26 813.20 405 Buy* 811.60 812.40
16:23:10 - 23-Jun-26 813.20 100 Buy* 811.60 812.40
16:23:10 - 23-Jun-26 813.20 100 Buy* 811.60 812.40
16:23:10 - 23-Jun-26 813.00 405 Sell* 811.60 812.40
16:23:10 - 23-Jun-26 813.00 203 Sell* 811.60 812.40
16:23:10 - 23-Jun-26 813.00 100 Sell* 811.60 812.40
16:23:10 - 23-Jun-26 813.20 282 Buy* 811.60 812.40
16:23:10 - 23-Jun-26 813.20 405 Buy* 811.60 812.40
16:23:02 - 23-Jun-26 812.60 83 Sell* 811.60 812.40
16:23:02 - 23-Jun-26 812.60 80 Sell* 811.60 812.40
16:22:47 - 23-Jun-26 812.60 0 Unknown* 811.60 812.40
16:22:43 - 23-Jun-26 812.80 413 Buy* 811.60 812.40
16:21:49 - 23-Jun-26 812.56 125 Sell* 811.60 812.40
16:21:44 - 23-Jun-26 812.80 32 Sell* 811.60 812.40
16:21:38 - 23-Jun-26 813.00 576 Sell* 811.60 812.40
16:21:32 - 23-Jun-26 813.20 880 Buy* 811.60 812.40
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.