Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sage Group Share Price
Sage Group Share Trades

Sage Group Share Trades

Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGE.L
Share PriceSGE.L
ChartsSGE.L
TradesSGE.L
HistoryCompare
SGE.LSGE.L
Share NewsSGE.L
RNSSGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:37:21 - 09-Jul-25 1,233.00 0 Unknown* 1,239.00 1,239.50
16:38:06 - 09-Jul-25 1,238.00 1,289 Buy* 1,239.00 1,239.50
16:37:46 - 09-Jul-25 1,238.00 4,268 Buy* 1,239.00 1,239.50
16:35:20 - 09-Jul-25 1,238.00 8,043 Unknown* 1,239.00 1,239.50
16:35:19 - 09-Jul-25 1,238.00 731,631 Buy* 1,239.00 1,239.50
16:29:29 - 09-Jul-25 1,238.50 219 Sell* 1,238.00 1,239.00
16:29:29 - 09-Jul-25 1,238.50 214 Sell* 1,238.50 1,239.00
16:29:29 - 09-Jul-25 1,238.50 177 Sell* 1,238.50 1,239.00
16:29:29 - 09-Jul-25 1,238.50 320 Sell* 1,238.50 1,239.00
16:29:29 - 09-Jul-25 1,238.50 165 Sell* 1,238.50 1,239.00
16:29:29 - 09-Jul-25 1,238.50 163 Sell* 1,238.50 1,239.00
16:29:29 - 09-Jul-25 1,238.50 149 Sell* 1,238.50 1,239.00
16:29:29 - 09-Jul-25 1,238.50 614 Sell* 1,238.50 1,239.00
16:28:50 - 09-Jul-25 1,238.50 0 Unknown* 1,238.50 1,239.50
16:28:32 - 09-Jul-25 1,239.50 0 Unknown* 1,238.50 1,239.50
16:27:45 - 09-Jul-25 1,239.00 447 Buy* 1,238.50 1,239.00
16:27:31 - 09-Jul-25 1,239.00 443 Sell* 1,238.50 1,239.50
16:27:31 - 09-Jul-25 1,239.00 491 Sell* 1,238.50 1,239.50
16:27:31 - 09-Jul-25 1,239.00 450 Sell* 1,238.50 1,239.50
16:27:31 - 09-Jul-25 1,239.00 320 Sell* 1,238.50 1,239.50
16:27:31 - 09-Jul-25 1,239.00 443 Sell* 1,238.50 1,239.50
16:27:31 - 09-Jul-25 1,239.00 614 Sell* 1,238.50 1,239.50
16:27:30 - 09-Jul-25 1,239.00 320 Sell* 1,238.50 1,239.50
16:27:30 - 09-Jul-25 1,239.00 810 Sell* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 490 Sell* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 810 Sell* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 810 Sell* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 140 Buy* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 65 Buy* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 99 Buy* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,239.00 154 Buy* 1,239.00 1,239.50
16:27:29 - 09-Jul-25 1,238.50 166 Buy* 1,238.50 1,239.50
16:27:29 - 09-Jul-25 1,238.50 1,882 Buy* 1,238.50 1,239.50
16:27:29 - 09-Jul-25 1,238.50 231 Buy* 1,238.50 1,239.50
16:27:29 - 09-Jul-25 1,238.50 255 Buy* 1,238.50 1,239.50
16:26:54 - 09-Jul-25 1,238.50 0 Unknown* 1,238.00 1,238.50
16:26:17 - 09-Jul-25 1,238.00 151 Sell* 1,238.00 1,238.50
16:26:17 - 09-Jul-25 1,238.00 146 Sell* 1,238.00 1,238.50
16:26:17 - 09-Jul-25 1,238.00 152 Sell* 1,238.00 1,238.50
16:25:51 - 09-Jul-25 1,238.50 490 Sell* 1,238.00 1,239.00
16:25:51 - 09-Jul-25 1,238.50 215 Buy* 1,238.00 1,239.00
16:25:45 - 09-Jul-25 1,238.00 491 Sell* 1,238.00 1,238.50
16:25:45 - 09-Jul-25 1,238.00 274 Buy* 1,238.00 1,238.50
16:25:45 - 09-Jul-25 1,238.00 30 Buy* 1,238.00 1,238.50
16:25:18 - 09-Jul-25 1,237.50 16 Sell* 1,237.50 1,238.00
16:25:03 - 09-Jul-25 1,238.00 1 Buy* 1,237.50 1,238.00
16:25:03 - 09-Jul-25 1,238.00 18 Buy* 1,237.50 1,238.00
16:25:03 - 09-Jul-25 1,238.00 119 Buy* 1,237.50 1,238.00
16:25:03 - 09-Jul-25 1,238.00 354 Buy* 1,237.50 1,238.00
16:24:57 - 09-Jul-25 1,238.00 354 Buy* 1,237.50 1,238.00
16:24:57 - 09-Jul-25 1,238.00 487 Sell* 1,238.00 1,238.50
16:24:57 - 09-Jul-25 1,237.50 12 Buy* 1,237.00 1,237.50
16:24:57 - 09-Jul-25 1,237.50 25 Buy* 1,237.00 1,237.50
16:24:57 - 09-Jul-25 1,237.50 234 Buy* 1,237.00 1,237.50
16:24:57 - 09-Jul-25 1,237.50 190 Buy* 1,237.00 1,237.50
16:24:57 - 09-Jul-25 1,237.50 276 Buy* 1,237.00 1,237.50
16:24:49 - 09-Jul-25 1,237.00 0 Unknown* 1,237.00 1,237.50
16:24:49 - 09-Jul-25 1,237.00 2 Sell* 1,237.00 1,237.50
16:23:10 - 09-Jul-25 1,237.00 178 Sell* 1,237.00 1,237.50
16:23:10 - 09-Jul-25 1,237.00 461 Sell* 1,237.00 1,237.50
16:23:10 - 09-Jul-25 1,237.00 175 Sell* 1,237.00 1,237.50
16:21:11 - 09-Jul-25 1,237.00 1,674 Unknown* 1,236.50 1,237.50
16:20:57 - 09-Jul-25 1,237.00 151 Sell* 1,237.00 1,237.50
16:20:56 - 09-Jul-25 1,237.00 146 Sell* 1,236.50 1,237.50
16:20:56 - 09-Jul-25 1,237.00 155 Sell* 1,236.50 1,237.50
16:20:55 - 09-Jul-25 1,237.50 499 Buy* 1,237.00 1,238.00
16:20:55 - 09-Jul-25 1,237.50 234 Buy* 1,237.00 1,238.00
16:20:55 - 09-Jul-25 1,237.50 491 Buy* 1,237.00 1,238.00
16:20:38 - 09-Jul-25 1,237.50 0 Unknown* 1,237.00 1,237.50
16:20:38 - 09-Jul-25 1,237.00 118 Sell* 1,237.00 1,237.50
16:20:36 - 09-Jul-25 1,237.00 168 Sell* 1,236.50 1,237.50
16:20:28 - 09-Jul-25 1,237.00 0 Unknown* 1,237.00 1,237.50
16:19:49 - 09-Jul-25 1,237.25 143 Unknown* 1,237.00 1,237.50
16:19:49 - 09-Jul-25 1,237.00 15 Sell* 1,236.50 1,237.50
16:19:49 - 09-Jul-25 1,237.00 153 Sell* 1,237.00 1,237.50
16:19:36 - 09-Jul-25 1,237.00 167 Sell* 1,236.50 1,237.50
16:19:36 - 09-Jul-25 1,237.00 177 Buy* 1,236.50 1,237.50
16:19:36 - 09-Jul-25 1,237.00 216 Buy* 1,236.50 1,237.00
16:19:33 - 09-Jul-25 1,237.00 526 Buy* 1,236.50 1,237.00
16:19:33 - 09-Jul-25 1,237.00 33 Sell* 1,236.50 1,237.50
16:19:33 - 09-Jul-25 1,237.00 2 Sell* 1,236.50 1,237.50
16:19:33 - 09-Jul-25 1,237.00 5 Sell* 1,236.50 1,237.50
16:19:33 - 09-Jul-25 1,237.00 405 Sell* 1,236.50 1,237.50
16:19:33 - 09-Jul-25 1,237.00 167 Sell* 1,236.50 1,237.50
16:19:33 - 09-Jul-25 1,237.00 491 Buy* 1,236.50 1,237.50
16:19:32 - 09-Jul-25 1,237.00 0 Unknown* 1,236.50 1,237.00
16:19:32 - 09-Jul-25 1,237.00 8 Buy* 1,236.50 1,237.00
16:19:32 - 09-Jul-25 1,237.00 0 Unknown* 1,236.50 1,237.00
16:19:32 - 09-Jul-25 1,237.00 345 Buy* 1,236.50 1,237.00
16:19:32 - 09-Jul-25 1,237.00 19 Buy* 1,236.50 1,237.00
16:19:32 - 09-Jul-25 1,237.00 700 Buy* 1,236.50 1,237.00
16:19:32 - 09-Jul-25 1,237.00 182 Buy* 1,236.50 1,237.00
16:17:29 - 09-Jul-25 1,237.00 0 Unknown* 1,236.50 1,237.00
16:16:28 - 09-Jul-25 1,237.00 0 Unknown* 1,236.50 1,237.00
16:16:28 - 09-Jul-25 1,237.00 24 Buy* 1,236.50 1,237.00
16:16:22 - 09-Jul-25 1,237.00 0 Unknown* 1,236.50 1,237.00
16:14:46 - 09-Jul-25 1,237.00 221 Buy* 1,236.50 1,237.00
16:14:45 - 09-Jul-25 1,236.50 0 Unknown* 1,236.00 1,237.00
16:14:45 - 09-Jul-25 1,236.50 30 Buy* 1,236.00 1,237.00
16:14:45 - 09-Jul-25 1,236.50 114 Buy* 1,236.00 1,236.50
Top Risers
Share Change
Indus Gas (INDI)18.25144.97%
Premier African Minerals (PREM)0.02756.67%
Conroy Gld&nres (CGNR)7.5042.86%
Arkle Res (ARK)0.29531.11%
Mirriad Advertising (MIRI)0.01330%
Top Fallers
Share Change
Finseta (FIN)24.00-19.35%
WPP (WPP)428.60-18.76%
Tap Global (TAP)1.70-10.53%
Autins Group (AUTG)9.00-10%
Mobilityone (MBO)1.35-10%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0272,374,785,716
Caledonian Hold (CHP)0.003751,452,914,426
Mirriad Advertising (MIRI)0.0131,121,220,511
Mosman Oil & Gas (MSMN)0.024368,016,511
Sunda Energy (SNDA)0.0275367,290,615

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.