Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sage Group Share Price
Sage Group Share Trades

Sage Group Share Trades

Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGE.L
Share PriceSGE.L
ChartsSGE.L
TradesSGE.L
HistoryCompare
SGE.LSGE.L
Share NewsSGE.L
RNSSGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:21 - 29-Apr-24 1,163.50 372 Buy* 1,163.00 1,163.50
15:26:21 - 29-Apr-24 1,163.50 768 Sell* 1,163.50 1,164.00
15:26:17 - 29-Apr-24 1,163.50 886 Buy* 1,163.00 1,163.50
15:26:17 - 29-Apr-24 1,163.50 160 Buy* 1,163.00 1,163.50
15:26:17 - 29-Apr-24 1,163.50 160 Buy* 1,163.00 1,163.50
15:26:17 - 29-Apr-24 1,163.50 372 Buy* 1,163.00 1,163.50
15:26:17 - 29-Apr-24 1,163.50 313 Buy* 1,163.00 1,163.50
15:26:15 - 29-Apr-24 1,163.50 74 Buy* 1,163.00 1,163.50
15:26:09 - 29-Apr-24 1,163.00 398 Buy* 1,162.50 1,163.00
15:26:09 - 29-Apr-24 1,163.00 159 Buy* 1,162.50 1,163.00
15:26:09 - 29-Apr-24 1,163.00 142 Buy* 1,162.50 1,163.00
15:26:09 - 29-Apr-24 1,163.00 1,214 Buy* 1,162.50 1,163.00
15:26:09 - 29-Apr-24 1,163.00 18 Buy* 1,162.50 1,163.00
15:26:09 - 29-Apr-24 1,162.50 1 Unknown* 1,162.50 1,163.00
15:25:41 - 29-Apr-24 1,162.50 275 Sell* 1,162.50 1,163.00
15:25:24 - 29-Apr-24 1,162.50 39 Sell* 1,162.50 1,163.00
15:25:24 - 29-Apr-24 1,162.50 384 Sell* 1,162.50 1,163.00
15:25:24 - 29-Apr-24 1,162.50 347 Sell* 1,162.50 1,163.00
15:25:12 - 29-Apr-24 1,163.00 293 Buy* 1,162.50 1,163.50
15:25:12 - 29-Apr-24 1,163.00 149 Buy* 1,162.50 1,163.50
15:25:12 - 29-Apr-24 1,163.00 147 Buy* 1,162.50 1,163.00
15:25:12 - 29-Apr-24 1,163.00 372 Buy* 1,162.50 1,163.00
15:25:12 - 29-Apr-24 1,163.00 165 Sell* 1,162.50 1,163.00
15:25:12 - 29-Apr-24 1,163.00 152 Sell* 1,162.50 1,163.00
15:25:12 - 29-Apr-24 1,163.00 649 Sell* 1,162.50 1,163.50
15:25:12 - 29-Apr-24 1,163.00 103 Sell* 1,163.00 1,163.50
15:25:12 - 29-Apr-24 1,163.00 252 Sell* 1,163.00 1,163.50
15:24:51 - 29-Apr-24 1,163.50 715 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 134 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 147 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 355 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 545 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 178 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 266 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 129 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 240 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 137 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 408 Sell* 1,163.50 1,164.00
15:24:51 - 29-Apr-24 1,163.50 26 Sell* 1,163.50 1,164.00
15:24:50 - 29-Apr-24 1,164.00 175 Sell* 1,164.00 1,164.50
15:24:50 - 29-Apr-24 1,164.00 192 Sell* 1,164.00 1,164.50
15:24:50 - 29-Apr-24 1,164.00 192 Sell* 1,164.00 1,164.50
15:24:50 - 29-Apr-24 1,164.00 14 Buy* 1,163.50 1,164.00
15:24:50 - 29-Apr-24 1,164.00 80 Buy* 1,163.50 1,164.00
15:24:50 - 29-Apr-24 1,164.00 372 Buy* 1,163.50 1,164.00
15:24:50 - 29-Apr-24 1,164.00 373 Buy* 1,163.50 1,164.00
15:24:50 - 29-Apr-24 1,164.00 373 Buy* 1,163.50 1,164.00
15:23:31 - 29-Apr-24 1,163.50 377 Unknown* 1,163.50 1,164.00
15:23:31 - 29-Apr-24 1,163.50 377 Sell* 1,163.50 1,164.00
15:22:32 - 29-Apr-24 1,163.50 1 Unknown* 1,163.50 1,164.00
15:20:37 - 29-Apr-24 1,164.00 88 Buy* 1,163.50 1,164.00
15:20:37 - 29-Apr-24 1,164.00 17 Sell* 1,164.00 1,164.50
15:20:37 - 29-Apr-24 1,164.00 46 Sell* 1,164.00 1,164.50
15:20:36 - 29-Apr-24 1,164.00 559 Sell* 1,164.00 1,164.50
15:20:36 - 29-Apr-24 1,164.00 340 Sell* 1,164.00 1,164.50
15:20:36 - 29-Apr-24 1,164.00 134 Sell* 1,164.00 1,164.50
15:20:36 - 29-Apr-24 1,164.00 350 Sell* 1,164.00 1,164.50
15:20:35 - 29-Apr-24 1,164.00 377 Buy* 1,163.50 1,164.00
15:20:35 - 29-Apr-24 1,164.00 161 Buy* 1,163.50 1,164.00
15:20:35 - 29-Apr-24 1,164.00 134 Buy* 1,163.50 1,164.00
15:20:34 - 29-Apr-24 1,164.00 621 Sell* 1,164.00 1,164.50
15:20:34 - 29-Apr-24 1,164.00 380 Sell* 1,164.00 1,164.50
15:20:34 - 29-Apr-24 1,164.00 358 Sell* 1,164.00 1,164.50
15:20:34 - 29-Apr-24 1,164.00 340 Sell* 1,164.00 1,164.50
15:20:34 - 29-Apr-24 1,164.00 373 Sell* 1,164.00 1,164.50
15:20:34 - 29-Apr-24 1,164.00 94 Sell* 1,164.00 1,164.50
15:20:34 - 29-Apr-24 1,164.00 137 Sell* 1,164.00 1,164.50
15:20:32 - 29-Apr-24 1,164.50 145 Buy* 1,164.00 1,164.50
15:20:32 - 29-Apr-24 1,164.50 138 Buy* 1,164.00 1,164.50
15:20:32 - 29-Apr-24 1,164.50 316 Sell* 1,164.50 1,165.00
15:20:32 - 29-Apr-24 1,164.50 370 Sell* 1,164.50 1,165.00
15:20:32 - 29-Apr-24 1,164.50 167 Buy* 1,164.00 1,164.50
15:20:32 - 29-Apr-24 1,164.50 621 Sell* 1,164.50 1,165.00
15:20:32 - 29-Apr-24 1,164.50 162 Sell* 1,164.50 1,165.00
15:20:32 - 29-Apr-24 1,164.50 134 Sell* 1,164.50 1,165.00
15:20:19 - 29-Apr-24 1,165.00 1 Buy* 1,164.50 1,165.00
15:20:08 - 29-Apr-24 1,164.115 26 Sell* 1,164.50 1,165.00
15:20:09 - 29-Apr-24 1,164.50 211 Buy* 1,164.00 1,164.50
15:20:09 - 29-Apr-24 1,164.50 1 Buy* 1,164.00 1,164.50
15:20:09 - 29-Apr-24 1,164.50 374 Buy* 1,164.00 1,164.50
15:20:09 - 29-Apr-24 1,164.50 372 Buy* 1,164.00 1,164.50
15:19:22 - 29-Apr-24 1,164.50 150 Buy* 1,164.00 1,164.50
15:19:22 - 29-Apr-24 1,164.50 150 Sell* 1,164.50 1,165.00
15:19:22 - 29-Apr-24 1,164.50 298 Buy* 1,164.00 1,164.50
15:19:22 - 29-Apr-24 1,164.50 278 Buy* 1,164.00 1,164.50
15:19:22 - 29-Apr-24 1,164.50 127 Buy* 1,164.00 1,164.50
15:17:45 - 29-Apr-24 1,164.50 373 Sell* 1,164.50 1,165.00
15:17:45 - 29-Apr-24 1,164.50 372 Sell* 1,164.50 1,165.00
15:17:45 - 29-Apr-24 1,164.50 1 Buy* 1,164.00 1,164.50
15:17:45 - 29-Apr-24 1,164.50 480 Buy* 1,164.00 1,164.50
15:17:45 - 29-Apr-24 1,164.50 109 Buy* 1,164.00 1,164.50
15:17:45 - 29-Apr-24 1,164.50 618 Buy* 1,164.00 1,164.50
15:17:45 - 29-Apr-24 1,164.50 373 Buy* 1,164.00 1,164.50
15:17:35 - 29-Apr-24 1,164.50 365 Sell* 1,164.50 1,165.00
15:17:35 - 29-Apr-24 1,164.50 700 Sell* 1,164.50 1,165.00
15:17:35 - 29-Apr-24 1,164.50 313 Sell* 1,164.50 1,165.00
15:17:35 - 29-Apr-24 1,164.50 189 Sell* 1,164.50 1,165.00
15:15:59 - 29-Apr-24 1,165.00 3 Buy* 1,164.50 1,165.00
15:15:02 - 29-Apr-24 1,165.00 230 Buy* 1,164.50 1,165.00
15:14:55 - 29-Apr-24 1,164.50 137 Sell* 1,164.50 1,165.00
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2525%
Strip Tinning (STG)47.5021.79%
Trellus Health. (TRLS)2.2518.42%
Top Fallers
Share Change
Petrofac (PFC)15.00-32.74%
Byotrol (BYOT)0.10-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825277,098,378
Beacon Energy. (BCE)0.055215,534,131
Echo Energy (ECHO)0.0039194,604,735
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.