Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sage Group Share Price
Sage Group Share Trades

Sage Group Share Trades

Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGE.L
Share PriceSGE.L
ChartsSGE.L
TradesSGE.L
HistoryCompare
SGE.LSGE.L
Share NewsSGE.L
RNSSGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:01:46 - 29-Apr-26 883.059 81,649 Unknown* 886.00 886.40
18:01:45 - 29-Apr-26 883.059 26,295 Unknown* 886.00 886.40
16:53:28 - 29-Apr-26 882.20 15,693 Sell* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 220 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 101 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 27 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 126 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 106 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 348 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 87 Buy* 886.00 886.40
16:35:08 - 29-Apr-26 882.20 1,231,091 Buy* 886.00 886.40
16:32:17 - 29-Apr-26 883.6261 805,372 Sell* 974.00 841.60
16:29:55 - 29-Apr-26 885.80 156 Buy* 886.00 886.40
16:29:54 - 29-Apr-26 885.80 0 Unknown* 886.00 886.40
16:29:51 - 29-Apr-26 885.80 512 Buy* 886.00 886.40
16:29:47 - 29-Apr-26 885.80 334 Sell* 885.60 886.00
16:29:47 - 29-Apr-26 885.80 975 Sell* 885.60 886.00
16:29:47 - 29-Apr-26 885.80 650 Sell* 885.60 886.00
16:29:47 - 29-Apr-26 885.80 287 Sell* 885.60 886.00
16:29:47 - 29-Apr-26 885.80 1,170 Sell* 885.60 886.00
16:29:47 - 29-Apr-26 886.00 249 Buy* 885.60 886.00
16:29:47 - 29-Apr-26 886.00 102 Buy* 885.60 886.00
16:29:35 - 29-Apr-26 885.80 430 Buy* 885.60 886.00
16:29:35 - 29-Apr-26 885.80 276 Sell* 885.80 886.00
16:29:35 - 29-Apr-26 885.80 409 Sell* 885.80 886.00
16:29:35 - 29-Apr-26 885.80 241 Sell* 885.80 886.00
16:29:35 - 29-Apr-26 885.80 105 Buy* 885.60 886.00
16:29:35 - 29-Apr-26 885.80 47 Buy* 885.60 885.80
16:29:35 - 29-Apr-26 885.80 274 Buy* 885.60 885.80
16:29:29 - 29-Apr-26 885.60 265 Sell* 885.60 885.80
16:29:29 - 29-Apr-26 885.60 110 Sell* 885.60 885.80
16:29:29 - 29-Apr-26 885.80 22 Buy* 885.60 886.00
16:29:29 - 29-Apr-26 885.80 90 Buy* 885.60 886.00
16:29:29 - 29-Apr-26 885.80 211 Buy* 885.60 886.00
16:29:24 - 29-Apr-26 885.80 421 Buy* 885.40 885.80
16:29:24 - 29-Apr-26 885.80 450 Buy* 885.40 885.80
16:29:24 - 29-Apr-26 885.80 453 Buy* 885.40 885.80
16:29:24 - 29-Apr-26 885.60 550 Buy* 885.40 885.80
16:29:23 - 29-Apr-26 885.60 200 Sell* 885.60 886.00
16:29:23 - 29-Apr-26 885.60 274 Sell* 885.60 886.00
16:29:23 - 29-Apr-26 885.60 914 Sell* 885.60 886.00
16:29:23 - 29-Apr-26 885.80 297 Sell* 885.60 886.00
16:29:23 - 29-Apr-26 885.80 1,051 Sell* 885.80 886.00
16:29:22 - 29-Apr-26 885.80 248 Sell* 885.60 886.00
16:29:22 - 29-Apr-26 885.80 124 Sell* 885.80 886.00
16:29:20 - 29-Apr-26 885.60 159 Buy* 885.40 885.60
16:29:20 - 29-Apr-26 885.60 67 Buy* 885.40 885.60
16:29:20 - 29-Apr-26 885.60 2 Buy* 885.40 885.60
16:29:16 - 29-Apr-26 885.40 165 Buy* 885.20 885.40
16:29:16 - 29-Apr-26 885.40 93 Buy* 885.20 885.40
16:29:11 - 29-Apr-26 885.20 176 Unknown* 885.00 885.40
16:29:11 - 29-Apr-26 885.20 176 Unknown* 885.00 885.40
16:29:09 - 29-Apr-26 885.00 0 Unknown* 885.00 885.40
16:29:05 - 29-Apr-26 885.40 0 Unknown* 885.00 885.40
16:29:03 - 29-Apr-26 885.40 351 Buy* 885.00 885.40
16:29:03 - 29-Apr-26 885.40 77 Buy* 885.00 885.40
16:28:59 - 29-Apr-26 885.40 63 Buy* 885.00 885.40
16:28:59 - 29-Apr-26 885.40 201 Buy* 885.00 885.40
16:28:49 - 29-Apr-26 885.00 429 Unknown* 884.80 885.20
16:28:49 - 29-Apr-26 885.00 332 Unknown* 884.80 885.20
16:28:46 - 29-Apr-26 885.20 122 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.00 285 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.00 450 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.00 200 Sell* 884.80 885.20
16:28:47 - 29-Apr-26 885.00 254 Sell* 884.80 885.20
16:28:47 - 29-Apr-26 885.00 526 Sell* 884.80 885.20
16:28:47 - 29-Apr-26 885.00 453 Sell* 884.80 885.20
16:28:47 - 29-Apr-26 885.40 99 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.40 85 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.40 91 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.40 200 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.40 100 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.40 450 Buy* 884.80 885.20
16:28:47 - 29-Apr-26 885.20 100 Sell* 885.00 885.40
16:28:47 - 29-Apr-26 885.20 453 Sell* 885.00 885.40
16:28:47 - 29-Apr-26 885.40 162 Buy* 885.20 885.60
16:28:47 - 29-Apr-26 885.40 156 Buy* 885.00 885.60
16:28:47 - 29-Apr-26 885.40 244 Buy* 885.00 885.60
16:28:47 - 29-Apr-26 885.40 453 Buy* 885.00 885.40
16:28:47 - 29-Apr-26 885.40 450 Buy* 885.00 885.40
16:28:46 - 29-Apr-26 885.60 531 Buy* 885.00 885.40
16:28:46 - 29-Apr-26 885.60 812 Buy* 885.00 885.40
16:28:46 - 29-Apr-26 885.60 450 Buy* 885.00 885.40
16:28:45 - 29-Apr-26 885.60 0 Unknown* 885.00 885.40
16:28:45 - 29-Apr-26 885.40 167 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.40 3 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 59 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 453 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 218 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 683 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 396 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 570 Sell* 885.00 885.60
16:28:45 - 29-Apr-26 885.60 1,148 Sell* 885.00 885.60
16:28:39 - 29-Apr-26 885.80 1,338 Sell* 885.80 886.20
16:28:39 - 29-Apr-26 885.80 204 Sell* 885.80 886.20
16:28:37 - 29-Apr-26 885.80 8 Buy* 885.60 886.00
16:28:35 - 29-Apr-26 885.80 9 Buy* 885.60 885.80
16:28:28 - 29-Apr-26 885.60 134 Buy* 885.40 885.80
16:28:28 - 29-Apr-26 885.60 110 Buy* 885.40 885.80
16:28:28 - 29-Apr-26 885.60 163 Buy* 885.40 885.80
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.