Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sage Group Share Price
Sage Group Share Trades

Sage Group Share Trades

Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGE.L
Share PriceSGE.L
ChartsSGE.L
TradesSGE.L
HistoryCompare
SGE.LSGE.L
Share NewsSGE.L
RNSSGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 1,170.1949 3,746 Sell* 1,187.50 1,188.50
16:39:39 - 23-Oct-26 1,187.00 560 Buy* 1,187.50 1,188.50
16:39:39 - 23-Oct-26 1,187.00 194 Sell* 1,187.50 1,188.50
16:35:42 - 23-Oct-26 1,187.00 499 Buy* 1,187.50 1,188.50
16:35:42 - 23-Oct-26 1,187.00 693 Buy* 1,187.50 1,188.50
16:35:42 - 23-Oct-26 1,187.00 693 Sell* 1,187.50 1,188.50
16:35:03 - 23-Oct-26 1,187.00 1,137,088 Unknown* 1,187.50 1,188.50
16:29:58 - 23-Oct-26 1,187.50 2 Sell* 1,187.50 1,188.50
16:29:52 - 23-Oct-26 1,188.00 376 Sell* 1,187.50 1,188.50
16:29:52 - 23-Oct-26 1,188.00 1 Sell* 1,188.00 1,188.50
16:29:52 - 23-Oct-26 1,188.00 727 Sell* 1,187.50 1,188.50
16:29:52 - 23-Oct-26 1,188.00 26 Sell* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.00 4 Sell* 1,188.00 1,189.00
16:29:50 - 23-Oct-26 1,188.00 206 Sell* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.00 563 Sell* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.00 77 Sell* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.00 377 Sell* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.50 309 Buy* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.50 118 Buy* 1,188.00 1,188.50
16:29:50 - 23-Oct-26 1,188.50 142 Buy* 1,188.00 1,188.50
16:29:29 - 23-Oct-26 1,188.00 377 Sell* 1,187.50 1,188.50
16:29:03 - 23-Oct-26 1,188.50 12 Buy* 1,188.00 1,188.50
16:29:00 - 23-Oct-26 1,188.00 93 Sell* 1,188.00 1,188.50
16:29:00 - 23-Oct-26 1,188.00 377 Sell* 1,188.00 1,188.50
16:28:23 - 23-Oct-26 1,188.50 52 Buy* 1,188.00 1,188.50
16:28:23 - 23-Oct-26 1,188.50 65 Buy* 1,188.00 1,188.50
16:28:23 - 23-Oct-26 1,188.50 89 Buy* 1,188.00 1,188.50
16:28:23 - 23-Oct-26 1,188.50 3 Buy* 1,188.00 1,188.50
16:28:23 - 23-Oct-26 1,188.50 80 Buy* 1,188.00 1,188.50
16:28:06 - 23-Oct-26 1,188.50 12 Buy* 1,188.00 1,188.50
16:28:06 - 23-Oct-26 1,188.50 28 Buy* 1,188.00 1,188.50
16:28:00 - 23-Oct-26 1,188.00 380 Sell* 1,187.50 1,188.50
16:28:00 - 23-Oct-26 1,188.00 90 Sell* 1,187.50 1,188.50
16:28:00 - 23-Oct-26 1,188.00 156 Sell* 1,187.50 1,188.50
16:27:36 - 23-Oct-26 1,188.00 427 Sell* 1,187.50 1,188.50
16:27:36 - 23-Oct-26 1,188.00 4 Sell* 1,187.50 1,188.50
16:27:36 - 23-Oct-26 1,188.00 36 Sell* 1,187.50 1,188.50
16:27:36 - 23-Oct-26 1,188.00 584 Sell* 1,188.00 1,188.50
16:27:01 - 23-Oct-26 1,188.50 0 Unknown* 1,188.00 1,188.50
16:26:59 - 23-Oct-26 1,188.00 122 Buy* 1,187.50 1,188.50
16:26:59 - 23-Oct-26 1,188.00 100 Buy* 1,187.50 1,188.50
16:26:50 - 23-Oct-26 1,188.00 11 Buy* 1,187.50 1,188.00
16:26:50 - 23-Oct-26 1,188.00 109 Buy* 1,187.50 1,188.00
16:26:50 - 23-Oct-26 1,188.00 90 Buy* 1,187.50 1,188.00
16:26:05 - 23-Oct-26 1,187.583 1,457 Buy* 1,187.00 1,188.00
16:25:56 - 23-Oct-26 1,187.50 72 Sell* 1,187.50 1,188.00
16:25:44 - 23-Oct-26 1,187.746 300 Sell* 1,187.50 1,188.50
16:25:41 - 23-Oct-26 1,188.00 202 Sell* 1,187.50 1,188.50
16:25:41 - 23-Oct-26 1,188.00 11 Sell* 1,187.50 1,188.50
16:25:41 - 23-Oct-26 1,188.00 57 Sell* 1,187.50 1,188.50
16:25:41 - 23-Oct-26 1,188.00 168 Buy* 1,188.00 1,188.50
16:25:27 - 23-Oct-26 1,187.50 0 Unknown* 1,187.50 1,188.00
16:25:19 - 23-Oct-26 1,187.50 386 Buy* 1,187.50 1,188.00
16:25:19 - 23-Oct-26 1,187.50 241 Sell* 1,187.50 1,188.00
16:24:51 - 23-Oct-26 1,187.50 64 Buy* 1,187.50 1,188.50
16:24:51 - 23-Oct-26 1,187.50 86 Buy* 1,187.50 1,188.50
16:24:51 - 23-Oct-26 1,187.50 76 Buy* 1,187.50 1,188.50
16:24:51 - 23-Oct-26 1,187.50 88 Buy* 1,187.50 1,188.50
16:24:51 - 23-Oct-26 1,187.50 439 Buy* 1,187.50 1,188.50
16:24:36 - 23-Oct-26 1,187.00 82 Buy* 1,186.50 1,187.50
16:24:36 - 23-Oct-26 1,187.00 90 Buy* 1,186.50 1,187.00
16:24:36 - 23-Oct-26 1,187.00 19 Buy* 1,186.50 1,187.00
16:24:33 - 23-Oct-26 1,187.00 459 Sell* 1,186.50 1,187.50
16:24:33 - 23-Oct-26 1,187.00 185 Sell* 1,186.50 1,187.50
16:24:33 - 23-Oct-26 1,187.00 75 Sell* 1,186.50 1,187.50
16:23:38 - 23-Oct-26 1,187.00 179 Sell* 1,187.00 1,187.50
16:23:38 - 23-Oct-26 1,187.00 563 Sell* 1,187.00 1,187.50
16:22:46 - 23-Oct-26 1,186.50 81 Buy* 1,186.00 1,186.50
16:22:46 - 23-Oct-26 1,186.50 81 Buy* 1,186.00 1,186.50
16:22:46 - 23-Oct-26 1,186.50 63 Buy* 1,186.00 1,186.50
16:22:46 - 23-Oct-26 1,186.50 72 Buy* 1,186.00 1,186.50
16:22:46 - 23-Oct-26 1,186.00 465 Buy* 1,186.00 1,186.50
16:22:46 - 23-Oct-26 1,186.00 101 Sell* 1,185.50 1,186.50
16:22:46 - 23-Oct-26 1,186.00 3 Sell* 1,185.50 1,186.50
16:22:46 - 23-Oct-26 1,186.00 370 Sell* 1,185.50 1,186.00
16:21:45 - 23-Oct-26 1,186.50 0 Unknown* 1,185.50 1,186.50
16:20:45 - 23-Oct-26 1,186.50 31 Buy* 1,186.00 1,187.00
16:20:45 - 23-Oct-26 1,186.50 38 Buy* 1,186.00 1,186.50
16:20:45 - 23-Oct-26 1,186.50 67 Buy* 1,186.00 1,186.50
16:20:05 - 23-Oct-26 1,186.50 169 Buy* 1,186.00 1,187.00
16:19:57 - 23-Oct-26 1,186.50 169 Buy* 1,186.00 1,187.00
16:19:54 - 23-Oct-26 1,186.50 101 Buy* 1,186.00 1,186.50
16:19:54 - 23-Oct-26 1,186.50 9 Buy* 1,186.00 1,186.50
16:19:54 - 23-Oct-26 1,186.50 177 Buy* 1,186.00 1,186.50
16:19:54 - 23-Oct-26 1,186.50 605 Buy* 1,186.00 1,186.50
16:19:53 - 23-Oct-26 1,186.244 140 Buy* 1,185.50 1,186.50
16:19:13 - 23-Oct-26 1,186.103 200 Sell* 1,186.00 1,186.50
16:18:43 - 23-Oct-26 1,186.00 363 Sell* 1,185.50 1,186.50
16:18:43 - 23-Oct-26 1,186.00 4 Sell* 1,185.50 1,186.50
16:18:40 - 23-Oct-26 1,186.50 188 Sell* 1,186.00 1,186.50
16:18:01 - 23-Oct-26 1,187.50 17 Buy* 1,186.50 1,187.50
16:17:27 - 23-Oct-26 1,187.00 148 Buy* 1,187.00 1,187.50
16:17:20 - 23-Oct-26 1,187.00 134 Buy* 1,186.50 1,187.00
16:17:10 - 23-Oct-26 1,186.50 1 Sell* 1,186.50 1,187.50
16:17:09 - 23-Oct-26 1,186.7028 250 Sell* 1,186.50 1,187.00
16:17:05 - 23-Oct-26 1,187.00 7 Unknown* 1,186.50 1,187.50
16:17:02 - 23-Oct-26 1,186.50 259 Buy* 1,186.00 1,186.50
16:17:02 - 23-Oct-26 1,186.50 157 Buy* 1,186.00 1,186.50
16:17:02 - 23-Oct-26 1,186.50 148 Buy* 1,186.00 1,186.50
16:17:02 - 23-Oct-26 1,186.50 350 Buy* 1,186.00 1,186.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.