Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SFTL.L Share Price
SFTL.L Share History

SFTL.L Share History

SFTL.L Share Price history. The following table shows end-of-day data SFTL historical share prices for SFTL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SFTL.L
Share PriceSFTL.L
ChartsSFTL.L
TradesSFTL.L
HistoryCompare
SFTL.LSFTL.L
Share NewsSFTL.L
RNSSFTL.L
Accounts
Date Open High Low Close Volume
2023-03-021.141.141.141.140
2023-03-011.141.141.141.140
2023-02-281.141.141.141.140
2023-02-271.141.141.141.140
2023-02-241.141.141.141.140
2023-02-231.141.141.141.140
2023-02-221.141.141.141.140
2023-02-211.141.141.141.140
2023-02-201.141.141.141.140
2023-02-171.141.141.141.140
2023-02-161.141.141.141.140
2023-02-151.141.141.141.140
2023-02-141.141.141.141.140
2023-02-131.141.141.141.140
2023-02-101.141.141.141.140
2023-02-091.141.141.141.140
2023-02-081.141.141.141.140
2023-02-071.141.141.141.140
2023-02-061.141.141.141.140
2023-02-031.141.141.141.140
2023-02-021.141.141.141.140
2023-02-011.141.141.141.140
2023-01-311.141.141.141.140
2023-01-301.141.141.141.14364
2023-01-271.141.141.141.14364
2023-01-261.141.141.141.140
2023-01-251.141.141.141.140
2023-01-241.141.141.141.140
2023-01-231.141.141.141.140
2023-01-201.141.141.141.140
2023-01-191.141.141.141.140
2023-01-181.141.141.141.140
2023-01-171.141.141.141.140
2023-01-161.141.141.141.140
2023-01-131.141.141.141.140
2023-01-121.141.141.141.140
2023-01-111.141.141.141.140
2023-01-101.141.141.141.140
2023-01-091.141.141.141.140
2023-01-061.141.141.141.140
2023-01-051.141.141.141.140
2023-01-041.141.141.141.140
2023-01-031.141.141.141.140
2023-01-021.141.141.141.140
2022-12-301.141.141.141.140
2022-12-291.141.141.141.140
2022-12-281.141.141.141.140
2022-12-271.141.141.141.140
2022-12-261.141.141.141.140
2022-12-231.141.141.141.140
2022-12-221.141.141.141.140
2022-12-211.141.141.141.140
2022-12-201.141.141.141.140
2022-12-191.141.141.141.140
2022-12-161.141.141.141.140
2022-12-151.141.141.141.140
2022-12-141.141.141.141.140
2022-12-131.141.141.141.140
2022-12-121.141.141.141.140
2022-12-091.141.141.141.140
2022-12-081.141.141.141.140
2022-12-071.141.141.141.140
2022-12-061.141.141.141.140
2022-12-051.141.141.141.140
2022-12-021.141.141.141.140
2022-12-011.141.141.141.140
2022-11-301.141.141.141.140
2022-11-291.141.141.141.140
2022-11-281.141.141.141.140
2022-11-251.141.141.141.140
2022-11-241.141.141.141.140
2022-11-231.141.141.141.140
2022-11-221.141.141.141.140
2022-11-211.141.141.141.140
2022-11-181.141.141.141.140
2022-11-171.141.141.141.140
2022-11-161.141.141.141.140
2022-11-151.141.141.141.140
2022-11-141.141.141.141.140
2022-11-111.141.141.141.140
2022-11-101.141.141.141.140
2022-11-091.141.141.141.140
2022-11-081.141.141.141.140
2022-11-071.141.141.141.140
2022-11-041.141.141.141.140
2022-11-031.141.141.141.140
2022-11-021.141.141.141.140
2022-11-011.141.141.141.140
2022-10-311.141.141.141.140
2022-10-281.141.141.141.140
2022-10-271.141.141.141.140
2022-10-261.141.141.141.140
2022-10-251.141.141.141.140
2022-10-241.141.141.141.140
2022-10-211.141.141.141.140
2022-10-201.141.141.141.140
2022-10-191.141.141.141.140
2022-10-181.141.141.141.140
2022-10-171.141.141.141.140
2022-10-141.141.141.141.140
2022-10-131.141.141.141.140
2022-10-121.141.141.141.140
2022-10-111.141.141.141.140
2022-10-101.141.141.141.140
2022-10-071.141.141.141.140
2022-10-061.141.141.141.140
2022-10-051.141.141.141.140
2022-10-041.141.141.141.140
2022-10-031.141.141.141.140
2022-09-301.141.141.141.140
2022-09-291.141.141.141.140
2022-09-281.141.141.141.140
2022-09-271.141.141.141.140
2022-09-261.141.141.141.140
2022-09-231.141.141.141.140
2022-09-221.141.141.141.140
2022-09-211.141.141.141.140
2022-09-201.141.141.141.140
2022-09-191.141.141.141.140
2022-09-161.141.141.141.140
2022-09-151.141.141.141.140
2022-09-141.141.141.141.140
2022-09-131.141.141.141.140
2022-09-121.141.141.141.140
2022-09-091.141.141.141.140
2022-09-081.141.141.141.140
2022-09-071.141.141.141.140
2022-09-061.141.141.141.140
2022-09-051.141.141.141.140
2022-09-021.141.141.141.140
2022-09-011.141.141.141.140
2022-08-311.141.141.141.140
2022-08-301.141.141.141.140
2022-08-291.141.141.141.140
2022-08-261.141.141.141.140
2022-08-251.141.141.141.140
2022-08-241.141.141.141.140
2022-08-231.141.141.141.140
2022-08-221.141.141.141.140
2022-08-191.141.141.141.140
2022-08-181.141.141.141.140
2022-08-171.141.141.141.140
2022-08-161.141.141.141.140
2022-08-151.141.141.141.140
2022-08-121.141.141.141.140
2022-08-111.141.141.141.140
2022-08-101.141.141.141.140
2022-08-091.141.141.141.140
2022-08-081.141.141.141.140
2022-08-051.141.141.141.140
2022-08-041.141.141.141.140
2022-08-031.141.141.141.140
2022-08-021.141.141.141.140
2022-08-011.141.141.141.140
2022-07-291.141.141.141.140
2022-07-281.141.141.141.140
2022-07-271.141.141.141.140
2022-07-261.141.141.141.140
2022-07-251.141.141.141.140
2022-07-221.141.141.141.140
2022-07-211.141.141.141.140
2022-07-201.141.141.141.140
2022-07-191.141.141.141.140
2022-07-181.141.141.141.140
2022-07-151.141.141.141.140
2022-07-141.141.141.141.140
2022-07-131.141.141.141.140
2022-07-121.141.141.141.140
2022-07-111.141.141.141.140
2022-07-081.141.141.141.140
2022-07-071.141.141.141.140
2022-07-061.141.141.141.140
2022-07-051.141.141.141.140
2022-07-041.141.141.141.140
2022-07-011.141.141.141.140
2022-06-301.141.141.141.140
2022-06-291.141.141.141.140
2022-06-281.141.141.141.140
2022-06-271.141.141.141.140
2022-06-241.141.141.141.140
2022-06-231.141.141.141.140
2022-06-221.141.141.141.140
2022-06-211.141.141.141.140
2022-06-201.141.141.141.140
2022-06-171.141.141.141.140
2022-06-161.141.141.141.140
2022-06-151.141.141.141.140
2022-06-141.141.141.141.140
2022-06-131.141.141.141.140
2022-06-101.141.141.141.140
2022-06-091.141.141.141.140
2022-06-081.141.141.141.140
2022-06-071.141.141.141.140
2022-06-061.141.141.141.140
2022-06-031.141.141.141.140
2022-06-021.141.141.141.140
2022-06-011.141.141.141.140
2022-05-311.141.141.141.140
2022-05-301.141.141.141.140
2022-05-271.141.141.141.140
2022-05-261.141.141.141.140
2022-05-251.141.141.141.142,210
2022-05-241.121.121.121.120
2022-05-231.121.121.121.120
2022-05-201.121.121.121.120
2022-05-191.121.121.121.120
2022-05-181.121.121.121.120
2022-05-171.121.121.121.120
2022-05-161.121.121.121.120
2022-05-131.121.121.121.120
2022-05-121.121.121.121.120
2022-05-111.121.121.121.120
2022-05-101.121.121.121.120
2022-05-091.121.121.121.120
2022-05-061.121.121.121.120
2022-05-051.121.121.121.120
2022-05-041.121.121.121.120
2022-05-031.121.121.121.124
2022-05-021.061.061.061.060
2022-04-291.061.061.061.060
2022-04-281.061.061.061.060
2022-04-271.061.061.061.060
2022-04-261.061.061.061.060
2022-04-251.061.061.061.060
2022-04-221.061.061.061.060
2022-04-211.061.061.061.060
2022-04-201.061.061.061.060
2022-04-191.061.061.061.06358
2022-04-181.221.221.221.220
2022-04-151.221.221.221.220
2022-04-141.221.221.221.220
2022-04-131.221.221.221.220
2022-04-121.221.221.221.220
2022-04-111.221.221.221.220
2022-04-081.221.221.221.220
2022-04-071.221.221.221.220
2022-04-061.221.221.221.220
2022-04-051.221.221.221.220
2022-04-041.221.221.221.22281
2022-04-011.501.501.201.203,341
2022-03-311.501.501.501.500
2022-03-301.501.501.501.500
2022-03-291.501.501.501.500
2022-03-281.501.501.501.500
2022-03-251.501.501.501.50140
2022-03-241.501.501.491.50100,891
2022-03-232.802.802.802.800
2022-03-222.802.802.802.800
2022-03-212.802.802.802.801,000
2022-03-181.991.991.991.990
2022-03-171.991.991.991.990
2022-03-161.991.991.991.990
2022-03-151.991.991.991.990
2022-03-141.991.991.991.990
2022-03-111.991.991.991.990
2022-03-101.991.991.991.990
2022-03-091.991.991.991.990
2022-03-081.991.991.991.99445
2022-03-071.991.991.991.990
2022-03-041.991.991.991.990
2022-03-032.002.001.991.9926,779
2022-03-022.502.502.002.0510,531
2022-03-012.502.502.132.4010,752
2022-02-284.004.002.502.5012,001
2022-02-253.733.733.033.209,109
2022-02-244.464.502.903.8021,361
2022-02-234.455.404.454.4527,458
2022-02-224.836.004.454.45186,599
2022-02-215.625.655.085.14168,582
2022-02-185.705.795.475.5056,418
2022-02-175.115.855.115.45106,809
2022-02-165.996.045.115.89107,303
2022-02-155.836.105.755.801,251,503
2022-02-145.896.035.765.8473,567
2022-02-116.046.244.604.6090,259
2022-02-106.176.216.146.14175,731
2022-02-096.116.236.006.00138,441
2022-02-085.906.145.905.9057,473
2022-02-076.596.595.905.90294,287
2022-02-045.806.035.005.0075,708
2022-02-035.616.005.496.00158,652
2022-02-025.705.704.204.20102,312
2022-02-016.006.006.006.0028,003
2022-01-314.914.924.614.8083,432
2022-01-284.644.794.544.60447,719
2022-01-274.434.634.304.30221,768
2022-01-264.264.724.204.20215,813
2022-01-254.624.634.264.29213,972
2022-01-245.005.104.374.50100,837
2022-01-215.905.925.005.00404,369
2022-01-205.826.005.755.7993,893
2022-01-195.926.025.755.80110,459
2022-01-185.735.985.625.9818,597
2022-01-176.266.265.755.8499,211
2022-01-146.506.525.986.1095,098
2022-01-136.606.606.306.3089,685
2022-01-126.656.656.276.50148,791
2022-01-116.556.626.476.4923,736
2022-01-106.956.956.356.46152,577
2022-01-077.007.007.007.0030
2022-01-066.456.666.456.6223,718
2022-01-056.586.696.586.643,295
2022-01-046.766.766.686.703,230
2022-01-036.896.896.896.890
2021-12-316.856.906.856.8941,380
2021-12-306.906.996.886.90120,454
2021-12-296.767.406.597.4067,921
2021-12-286.336.336.336.330
2021-12-276.336.336.336.330
2021-12-246.456.546.336.331,497
2021-12-236.436.546.276.4027,783
2021-12-226.306.356.226.3242,668
2021-12-216.306.306.096.094,227
2021-12-206.256.336.006.0022,488
2021-12-176.446.446.186.258,492
2021-12-166.506.506.356.356,193
2021-12-156.446.446.286.304,674
2021-12-146.506.556.456.506,875
2021-12-136.756.756.556.7063,307
2021-12-106.856.856.206.6011,043
2021-12-096.756.906.756.904,782
2021-12-086.907.106.586.8039,772
2021-12-077.207.206.747.008,965
2021-12-067.207.206.706.7068,381
2021-12-037.007.206.807.20322,930
2021-12-026.656.956.506.95271,344
2021-12-016.606.606.356.50412,513
2021-11-306.356.356.006.05128,540
2021-11-296.206.506.156.50208,527
2021-11-266.256.256.006.2015,465
2021-11-256.506.606.506.60481,742
2021-11-246.606.606.506.50317,286
2021-11-236.606.606.506.50636,892
2021-11-226.656.706.556.55376,181
2021-11-196.856.906.656.65537,175
2021-11-186.907.006.806.80341,718
2021-11-177.007.006.906.90168,556
2021-11-167.007.056.956.95171,051
2021-11-157.107.107.007.00146,240
2021-11-127.107.107.057.05112,072
2021-11-117.157.157.107.1047,165
2021-11-107.207.257.107.1084,514
2021-11-097.608.207.207.2065,256
2021-11-087.207.307.207.2036,532
2021-11-057.207.257.207.2049,919
2021-11-047.107.257.107.2016,716
2021-11-037.247.247.087.08368,198
2021-11-027.267.307.247.2490,355
2021-11-017.457.457.157.40855,148
2021-10-297.267.477.267.3093,475
2021-10-287.337.407.267.26748,258
2021-10-277.507.507.337.334,970,983
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
polarean (POLX)4.0517.39%
Aptamer Group (APTA)0.72516.94%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Ultimate Prod (ULTP)140.00-17.65%
Mothercare (MTC)5.25-15.32%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023446,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,470,765
Tertiary Minerals (TYM)0.125106,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.