Seraphimetfgbx Share History

Seraphimetfgbx Share Price history. The following table shows end-of-day data SERA historical share prices for Seraphimetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SERA.L
Share Price SERA.L
Charts SERA.L
Trades SERA.L
History Compare
SERA.L SERA.L
Share News SERA.L
RNS SERA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	567.60	571.00	565.80	562.50	3,681
2026-09-30	564.10	567.50	564.10	570.75	16,276
2026-09-29	579.10	585.10	575.90	570.75	5,548
2026-09-28	579.40	580.20	576.30	581.25	9,985
2026-09-25	569.20	585.35	569.20	585.35	3,898
2026-09-24	571.10	572.00	571.10	569.20	4,031
2026-09-23	588.80	588.80	588.80	584.60	18,974
2026-09-22	593.30	594.90	589.90	589.65	3,166
2026-09-21	572.60	587.60	572.60	587.60	16,232
2026-09-18	588.90	590.70	584.00	560.75	12,202
2026-09-17	565.00	570.90	558.60	580.00	17,415
2026-09-16	548.40	552.20	548.40	552.20	36,914
2026-09-15	546.80	549.90	539.40	537.00	20,174
2026-09-14	546.90	554.40	546.50	554.40	22,467
2026-09-11	557.10	559.80	557.10	553.65	12,138
2026-09-10	558.00	560.60	549.00	560.30	22,684
2026-09-09	585.20	589.00	562.00	561.10	42,873
2026-09-08	567.00	586.10	567.00	586.65	75,087
2026-09-07	563.60	572.10	562.90	565.75	172,017
2026-09-04	555.70	564.80	555.30	560.90	41,587
2026-09-03	559.30	559.30	558.70	552.55	3,291
2026-09-02	553.45	553.45	553.45	553.45	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.