Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shefa Gems Share Price
Shefa Gems Share History

Shefa Gems Share History

Shefa Gems Share Price history. The following table shows end-of-day data SEFA historical share prices for Shefa Gems, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SEFA.L
Share PriceSEFA.L
ChartsSEFA.L
TradesSEFA.L
HistoryCompare
SEFA.LSEFA.L
Share NewsSEFA.L
RNSSEFA.L
Accounts
Date Open High Low Close Volume
2024-05-030.100.100.100.100
2024-05-020.100.100.100.100
2024-05-010.100.100.100.100
2024-04-300.100.100.100.100
2024-04-290.100.100.100.100
2024-04-260.100.100.100.100
2024-04-250.100.100.100.100
2024-04-240.100.100.100.100
2024-04-230.100.100.100.100
2024-04-220.100.100.100.100
2024-04-190.100.100.100.100
2024-04-180.100.100.100.100
2024-04-170.100.100.100.100
2024-04-160.100.100.100.100
2024-04-150.100.100.100.100
2024-04-120.100.100.100.100
2024-04-110.100.100.100.100
2024-04-100.100.100.100.100
2024-04-090.100.100.100.100
2024-04-080.100.100.100.100
2024-04-050.100.100.100.100
2024-04-040.100.100.100.100
2024-04-030.100.100.100.100
2024-04-020.100.100.100.100
2024-04-010.100.100.100.100
2024-03-290.100.100.100.100
2024-03-280.100.100.100.100
2024-03-270.100.100.100.100
2024-03-260.100.100.100.100
2024-03-250.100.100.100.100
2024-03-220.100.100.100.100
2024-03-210.100.100.100.100
2024-03-200.100.100.100.100
2024-03-190.100.100.100.100
2024-03-180.100.100.100.100
2024-03-150.100.100.100.100
2024-03-140.100.100.100.100
2024-03-130.100.100.100.100
2024-03-120.100.100.100.100
2024-03-110.100.100.100.100
2024-03-080.100.100.100.100
2024-03-070.100.100.100.100
2024-03-060.100.100.100.100
2024-03-050.100.100.100.100
2024-03-040.100.100.100.100
2024-03-010.100.100.100.100
2024-02-290.100.100.100.100
2024-02-280.100.100.100.100
2024-02-270.100.100.100.100
2024-02-260.100.100.100.100
2024-02-230.100.100.100.100
2024-02-220.100.100.100.100
2024-02-210.100.100.100.100
2024-02-200.100.100.100.100
2024-02-190.100.100.100.100
2024-02-160.100.100.100.100
2024-02-150.100.100.100.100
2024-02-140.100.100.100.100
2024-02-130.100.100.100.100
2024-02-120.100.100.100.100
2024-02-090.100.100.100.100
2024-02-080.100.100.100.100
2024-02-070.100.100.100.100
2024-02-060.100.100.100.100
2024-02-050.100.100.100.100
2024-02-020.100.100.100.100
2024-02-010.100.100.100.100
2024-01-310.100.100.100.100
2024-01-300.100.100.100.100
2024-01-290.100.100.100.100
2024-01-260.100.100.100.100
2024-01-250.100.100.100.100
2024-01-240.100.100.100.100
2024-01-230.100.100.100.100
2024-01-220.100.100.100.100
2024-01-190.100.100.100.100
2024-01-180.100.100.100.100
2024-01-170.100.100.100.100
2024-01-160.100.100.100.100
2024-01-150.100.100.100.100
2024-01-120.100.100.100.100
2024-01-110.100.100.100.100
2024-01-100.100.100.100.100
2024-01-090.100.100.100.100
2024-01-080.100.100.100.100
2024-01-050.100.100.100.100
2024-01-040.100.100.100.100
2024-01-030.100.100.100.100
2024-01-020.100.100.100.100
2024-01-010.100.100.100.100
2023-12-290.100.100.100.100
2023-12-280.100.100.100.100
2023-12-270.100.100.100.100
2023-12-260.100.100.100.100
2023-12-250.100.100.100.100
2023-12-220.100.100.100.100
2023-12-210.100.100.100.100
2023-12-200.100.100.100.100
2023-12-190.100.100.100.100
2023-12-180.100.100.100.100
2023-12-150.100.100.100.100
2023-12-140.100.100.100.100
2023-12-130.100.100.100.100
2023-12-120.100.100.100.100
2023-12-110.100.100.100.100
2023-12-080.100.100.100.100
2023-12-070.100.100.100.100
2023-12-060.100.100.100.100
2023-12-050.100.100.100.100
2023-12-040.100.100.100.100
2023-12-010.100.100.100.100
2023-11-300.100.100.100.100
2023-11-290.100.100.100.100
2023-11-280.100.100.100.100
2023-11-270.100.100.100.100
2023-11-240.100.100.100.100
2023-11-230.100.100.100.100
2023-11-220.100.100.100.100
2023-11-210.100.100.100.100
2023-11-200.100.100.100.100
2023-11-170.100.100.100.100
2023-11-160.100.100.100.100
2023-11-150.100.100.100.100
2023-11-140.100.100.100.100
2023-11-130.100.100.100.100
2023-11-100.100.100.100.100
2023-11-090.100.100.100.100
2023-11-080.100.100.100.100
2023-11-070.100.100.100.100
2023-11-060.100.100.100.100
2023-11-030.100.100.100.100
2023-11-020.100.100.100.100
2023-11-010.100.100.100.100
2023-10-310.100.100.100.100
2023-10-300.100.100.100.100
2023-10-270.100.100.100.100
2023-10-260.100.100.100.100
2023-10-250.100.100.100.100
2023-10-240.100.100.100.100
2023-10-230.100.100.100.100
2023-10-200.100.100.100.100
2023-10-190.100.100.100.100
2023-10-180.100.100.100.100
2023-10-170.100.100.100.100
2023-10-160.100.100.100.100
2023-10-130.100.100.100.100
2023-10-120.100.100.100.100
2023-10-110.100.100.100.100
2023-10-100.100.100.100.100
2023-10-090.100.100.100.100
2023-10-060.100.100.100.100
2023-10-050.100.100.100.100
2023-10-040.100.100.100.100
2023-10-030.100.100.100.100
2023-10-020.100.100.100.100
2023-09-290.100.100.100.100
2023-09-280.100.100.100.100
2023-09-270.100.100.100.100
2023-09-260.100.100.100.100
2023-09-250.100.100.100.100
2023-09-220.100.100.100.100
2023-09-210.100.100.100.100
2023-09-200.100.100.100.100
2023-09-190.100.100.100.100
2023-09-180.100.100.100.100
2023-09-150.100.100.100.100
2023-09-140.100.100.100.100
2023-09-130.100.100.100.100
2023-09-120.100.100.100.100
2023-09-110.100.100.100.100
2023-09-080.100.100.100.100
2023-09-070.100.100.100.100
2023-09-060.100.100.100.100
2023-09-050.100.100.100.100
2023-09-040.100.100.100.100
2023-09-010.100.100.100.100
2023-08-310.100.100.100.100
2023-08-300.100.100.100.100
2023-08-290.100.100.100.100
2023-08-280.100.100.100.100
2023-08-250.100.100.100.100
2023-08-240.100.100.100.100
2023-08-230.100.100.100.100
2023-08-220.100.100.100.100
2023-08-210.100.100.100.100
2023-08-180.100.100.100.100
2023-08-170.100.100.100.100
2023-08-160.100.100.100.100
2023-08-150.100.100.100.100
2023-08-140.100.100.100.100
2023-08-110.100.100.100.100
2023-08-100.100.100.100.100
2023-08-090.100.100.100.100
2023-08-080.100.100.100.100
2023-08-070.100.100.100.100
2023-08-040.100.100.100.100
2023-08-030.100.100.100.100
2023-08-020.100.100.100.100
2023-08-010.100.100.100.100
2023-07-310.100.100.100.100
2023-07-280.100.100.100.100
2023-07-270.100.100.100.100
2023-07-260.100.100.100.100
2023-07-250.100.100.100.100
2023-07-240.100.100.100.100
2023-07-210.100.100.100.100
2023-07-200.100.100.100.100
2023-07-190.100.100.100.100
2023-07-180.100.100.100.100
2023-07-170.100.100.100.100
2023-07-140.100.100.100.100
2023-07-130.100.100.100.100
2023-07-120.100.100.100.100
2023-07-110.100.100.100.100
2023-07-100.100.100.100.100
2023-07-070.100.100.100.100
2023-07-060.100.100.100.100
2023-07-050.100.100.100.100
2023-07-040.100.100.100.100
2023-07-030.100.100.100.100
2023-06-300.100.100.100.100
2023-06-290.100.100.100.100
2023-06-280.100.100.100.100
2023-06-270.100.100.100.100
2023-06-260.100.100.100.100
2023-06-230.100.100.100.100
2023-06-220.100.100.100.100
2023-06-210.100.100.100.100
2023-06-200.100.100.100.100
2023-06-190.100.100.100.100
2023-06-160.100.100.100.100
2023-06-150.100.100.100.100
2023-06-140.100.100.100.100
2023-06-130.100.100.100.100
2023-06-120.100.100.100.100
2023-06-090.100.100.100.100
2023-06-080.100.100.100.100
2023-06-070.100.100.100.100
2023-06-060.100.100.100.100
2023-06-050.100.100.100.100
2023-06-020.100.100.100.100
2023-06-010.100.100.100.100
2023-05-310.100.100.100.100
2023-05-300.100.100.100.100
2023-05-290.100.100.100.100
2023-05-260.100.100.100.100
2023-05-250.100.100.100.100
2023-05-240.100.100.100.100
2023-05-230.100.100.100.100
2023-05-220.100.100.100.100
2023-05-190.100.100.100.100
2023-05-180.100.100.100.100
2023-05-170.100.100.100.100
2023-05-160.100.100.100.100
2023-05-150.100.100.100.100
2023-05-120.100.100.100.100
2023-05-110.100.100.100.100
2023-05-100.100.100.100.100
2023-05-090.100.100.100.100
2023-05-080.100.100.100.100
2023-05-050.100.100.100.100
2023-05-040.100.100.100.100
2023-05-030.100.100.100.100
2023-05-020.130.130.130.130
2023-05-010.130.130.130.130
2023-04-280.130.130.130.130
2023-04-270.130.130.130.130
2023-04-260.130.130.130.131,622,500
2023-04-250.130.130.130.130
2023-04-240.130.130.130.130
2023-04-210.130.130.130.130
2023-04-200.130.130.130.130
2023-04-190.130.130.130.130
2023-04-180.130.130.130.13136,719
2023-04-170.130.130.130.130
2023-04-140.130.130.130.130
2023-04-130.130.130.130.130
2023-04-120.130.130.130.130
2023-04-110.130.130.130.130
2023-04-100.130.130.130.130
2023-04-070.130.130.130.130
2023-04-060.130.130.130.130
2023-04-050.130.130.130.130
2023-04-040.130.130.130.130
2023-04-030.130.130.130.130
2023-03-310.130.130.130.130
2023-03-300.130.130.130.130
2023-03-290.130.130.130.130
2023-03-280.130.130.130.130
2023-03-270.130.130.130.130
2023-03-240.140.140.130.1320,000
2023-03-230.130.130.130.130
2023-03-220.130.130.130.130
2023-03-210.130.130.130.130
2023-03-200.130.130.130.130
2023-03-170.150.150.130.130
2023-03-160.130.130.130.130
2023-03-150.130.130.130.130
2023-03-140.130.130.130.130
2023-03-130.130.130.130.130
2023-03-100.130.130.130.130
2023-03-090.130.130.130.130
2023-03-080.130.130.130.130
2023-03-070.130.130.130.130
2023-03-060.130.130.130.130
2023-03-030.130.130.130.130
2023-03-020.130.130.130.13353,500
2023-03-010.140.140.130.1310,000
2023-02-280.180.180.130.131,000,000
2023-02-270.180.180.180.180
2023-02-240.180.180.180.180
2023-02-230.180.180.180.180
2023-02-220.180.180.180.180
2023-02-210.180.180.180.180
2023-02-200.180.180.180.180
2023-02-170.180.180.180.1889,071
2023-02-160.180.180.180.180
2023-02-150.180.180.180.180
2023-02-140.180.180.180.180
2023-02-130.180.180.180.180
2023-02-100.180.180.180.180
2023-02-090.180.180.180.18600,000
2023-02-080.180.180.180.180
2023-02-070.180.180.180.180
2023-02-060.180.180.180.180
2023-02-030.180.180.180.180
2023-02-020.180.180.180.180
2023-02-010.180.180.180.180
2023-01-310.180.180.180.180
2023-01-300.180.180.180.180
2023-01-270.180.180.180.180
2023-01-260.180.180.180.180
2023-01-250.180.180.180.180
2023-01-240.180.180.180.180
2023-01-230.180.180.180.180
2023-01-200.180.180.180.180
2023-01-190.180.180.180.180
2023-01-180.180.180.180.180
2023-01-170.180.180.180.180
2023-01-160.180.180.180.187,917
2023-01-130.180.180.180.180
2023-01-120.180.180.180.180
2023-01-110.180.180.180.180
2023-01-100.180.180.180.180
2023-01-090.180.180.180.180
2023-01-060.180.180.180.180
2023-01-050.180.180.180.180
2023-01-040.180.180.180.180
2023-01-030.180.180.180.180
2023-01-020.180.180.180.180
2022-12-300.180.180.180.180
2022-12-290.180.180.180.180
2022-12-280.180.180.180.183,638
2022-12-270.180.180.180.180
2022-12-260.180.180.180.180
2022-12-230.180.180.180.180
2022-12-220.180.180.180.180
2022-12-210.180.180.180.180
2022-12-200.180.180.180.180
2022-12-190.180.180.180.180
2022-12-160.180.180.180.180
2022-12-150.180.180.180.180
2022-12-140.180.180.180.180
2022-12-130.180.180.180.180
2022-12-120.180.180.180.180
2022-12-090.180.180.180.180
2022-12-080.180.180.180.180
2022-12-070.180.180.180.180
2022-12-060.180.180.180.180
2022-12-050.180.180.180.180
2022-12-020.180.180.180.180
2022-12-010.180.180.180.180
2022-11-300.180.180.180.180
2022-11-290.180.180.180.180
2022-11-280.180.180.180.180
2022-11-250.180.180.180.180
2022-11-240.180.180.180.180
2022-11-230.180.180.180.180
2022-11-220.180.180.180.180
2022-11-210.180.180.180.180
2022-11-180.180.180.180.180
2022-11-170.180.180.180.180
2022-11-160.180.180.180.1836,129
2022-11-150.180.180.180.180
2022-11-140.180.180.180.180
2022-11-110.180.180.180.180
2022-11-100.180.180.180.180
2022-11-090.180.180.180.180
2022-11-080.180.180.180.180
2022-11-070.180.180.180.180
2022-11-040.180.180.180.180
2022-11-030.180.180.180.180
2022-11-020.180.180.180.180
2022-11-010.180.180.150.180
2022-10-310.180.180.180.180
2022-10-280.180.180.180.180
2022-10-270.180.180.180.180
2022-10-260.180.180.180.180
2022-10-250.180.180.180.180
2022-10-240.180.180.180.180
2022-10-210.180.180.180.180
2022-10-200.180.180.180.180
2022-10-190.180.180.180.180
2022-10-180.180.180.180.180
2022-10-170.180.180.180.180
2022-10-140.180.180.180.180
2022-10-130.180.180.180.180
2022-10-120.180.180.180.180
2022-10-110.180.180.180.180
2022-10-100.180.180.180.180
2022-10-070.180.180.180.180
2022-10-060.180.180.180.180
2022-10-050.180.180.180.180
2022-10-040.180.180.180.180
2022-10-030.180.180.180.180
2022-09-300.180.180.180.18476,753
2022-09-290.200.200.180.18250,000
2022-09-280.200.200.200.200
2022-09-270.200.200.200.200
2022-09-260.200.200.200.200
2022-09-230.200.200.200.200
2022-09-220.200.200.200.2026,594
2022-09-210.200.200.200.200
2022-09-200.200.200.200.200
2022-09-190.200.200.200.200
2022-09-160.200.200.200.200
2022-09-150.200.200.200.2024,307
2022-09-140.200.200.200.200
2022-09-130.200.200.200.209,113
2022-09-120.200.200.200.200
2022-09-090.200.200.150.200
2022-09-080.200.200.200.200
2022-09-070.200.200.200.200
2022-09-060.200.200.200.200
2022-09-050.200.200.200.200
2022-09-020.200.200.200.200
2022-09-010.200.200.200.200
2022-08-310.200.200.200.2022,912
2022-08-300.200.200.200.200
2022-08-290.200.200.200.200
2022-08-260.200.200.200.200
2022-08-250.200.200.200.2080,000
2022-08-240.200.200.200.200
2022-08-230.200.200.200.200
2022-08-220.200.200.200.200
2022-08-190.200.200.200.200
2022-08-180.200.200.200.200
2022-08-170.200.200.200.200
2022-08-160.200.200.200.200
2022-08-150.200.200.200.200
2022-08-120.200.200.200.200
2022-08-110.200.200.200.200
2022-08-100.200.200.200.200
2022-08-090.200.200.200.205,777
2022-08-080.200.200.200.2017,000
2022-08-050.200.200.200.200
2022-08-040.200.200.200.200
2022-08-030.200.200.200.200
2022-08-020.200.200.200.200
2022-08-010.200.200.200.200
2022-07-290.200.200.200.200
2022-07-280.200.200.200.2039,133
2022-07-270.180.200.180.20130,688
2022-07-260.180.180.180.180
2022-07-250.180.180.180.180
2022-07-220.180.180.180.1819,759
2022-07-210.180.180.180.180
2022-07-200.180.180.180.180
2022-07-190.180.180.180.180
2022-07-180.180.180.180.180
2022-07-150.180.180.180.180
2022-07-140.180.180.180.180
2022-07-130.180.180.180.180
2022-07-120.180.180.180.180
2022-07-110.180.180.180.180
2022-07-080.180.180.180.180
2022-07-070.180.180.180.180
2022-07-060.180.180.180.180
2022-07-050.180.180.180.1817,000
2022-07-040.180.180.180.180
2022-07-010.180.170.170.1710,000
2022-06-300.280.280.180.18971,240
2022-06-290.280.280.280.28125,000
2022-06-280.300.300.280.28141,000
2022-06-270.300.300.300.300
2022-06-240.300.300.300.300
2022-06-230.300.300.300.300
2022-06-220.300.300.300.300
2022-06-210.330.330.300.30177,327
2022-06-200.330.330.330.330
2022-06-170.330.330.330.330
2022-06-160.330.330.330.330
2022-06-150.330.330.330.330
2022-06-140.330.330.330.330
2022-06-130.330.330.330.330
2022-06-100.330.330.330.330
2022-06-090.330.330.330.330
2022-06-080.330.330.330.330
2022-06-070.330.330.330.330
2022-06-060.330.330.330.33403,373
2022-06-030.330.330.330.330
2022-06-020.330.330.330.330
2022-06-010.330.330.330.330
2022-05-310.350.350.330.33362,214
2022-05-300.230.350.230.355,123,603
2022-05-270.230.230.230.23287,679
2022-05-260.230.230.230.230
2022-05-250.230.230.230.230
2022-05-240.230.230.230.230
2022-05-230.230.230.230.230
2022-05-200.230.230.230.230
2022-05-190.230.230.230.230
2022-05-180.230.230.230.230
2022-05-170.230.230.230.2337,615
2022-05-160.230.230.230.230
2022-05-130.230.230.230.230
2022-05-120.230.230.230.230
2022-05-110.230.230.230.230
2022-05-100.230.230.230.230
2022-05-090.230.230.230.230
2022-05-060.230.230.230.230
2022-05-050.230.230.230.230
2022-05-040.230.230.230.230
2022-05-030.230.230.230.2380,032
2022-05-020.230.230.230.230
2022-04-290.230.230.230.230
2022-04-280.230.230.230.230
2022-04-270.230.230.230.230
2022-04-260.230.230.230.230
2022-04-250.230.230.200.2338,000
2022-04-220.230.230.230.230
2022-04-210.230.230.230.230
2022-04-200.230.230.230.230
2022-04-190.230.230.230.230
2022-04-180.230.230.230.230
2022-04-150.230.230.230.230
2022-04-140.230.230.230.230
2022-04-130.230.230.230.230
2022-04-120.230.230.230.230
2022-04-110.230.230.230.230
2022-04-080.230.230.230.230
2022-04-070.230.230.230.230
2022-04-060.230.230.230.230
2022-04-050.230.230.230.23115,812
2022-04-040.230.230.230.230
2022-04-010.230.230.230.230
2022-03-310.230.230.230.230
2022-03-300.300.300.230.23131,386
2022-03-290.330.330.300.300
2022-03-280.330.330.330.335,350
2022-03-250.330.330.330.330
2022-03-240.330.330.330.330
2022-03-230.330.330.330.330
2022-03-220.330.330.330.330
2022-03-210.330.330.330.330
2022-03-180.330.330.330.330
2022-03-170.330.330.330.330
2022-03-160.330.330.330.330
2022-03-150.380.380.330.33676,818
2022-03-140.380.380.380.380
2022-03-110.400.400.380.38750,000
2022-03-100.400.400.400.400
2022-03-090.400.400.400.400
2022-03-080.400.400.400.400
2022-03-070.400.400.400.400
2022-03-040.400.400.400.400
2022-03-030.400.400.400.400
2022-03-020.400.400.400.400
2022-03-010.400.400.400.400
2022-02-280.400.400.400.400
2022-02-250.400.400.400.400
2022-02-240.400.400.400.400
2022-02-230.400.400.400.400
2022-02-220.400.400.400.400
2022-02-210.400.400.400.400
2022-02-180.400.400.400.400
2022-02-170.400.400.400.400
2022-02-160.400.400.400.400
2022-02-150.400.400.400.400
2022-02-140.400.400.400.400
2022-02-110.400.400.400.400
2022-02-100.400.400.400.400
2022-02-090.400.400.400.402,427
2022-02-080.400.400.400.400
2022-02-070.400.400.400.400
2022-02-040.400.400.400.400
2022-02-030.400.400.400.400
2022-02-020.400.400.400.400
2022-02-010.400.400.400.400
2022-01-310.400.400.400.400
2022-01-280.400.400.400.400
2022-01-270.400.400.400.400
2022-01-260.400.400.400.400
2022-01-250.400.400.400.400
2022-01-240.480.480.400.40681,425
2022-01-210.480.480.480.480
2022-01-200.480.480.480.480
2022-01-190.480.480.480.480
2022-01-180.480.480.480.480
2022-01-170.480.480.480.480
2022-01-140.480.480.480.480
2022-01-130.480.480.480.480
2022-01-120.480.480.480.480
2022-01-110.480.480.480.480
2022-01-100.480.480.480.48186,896
2022-01-070.480.480.480.480
2022-01-060.480.480.480.480
2022-01-050.480.480.480.480
2022-01-040.480.480.480.480
2022-01-030.480.480.480.480
2021-12-310.480.480.480.480
2021-12-300.480.480.480.480
2021-12-290.480.480.480.4810,000
2021-12-280.480.480.480.480
2021-12-270.480.480.480.480
2021-12-240.480.480.480.480
2021-12-230.480.480.480.480
2021-12-220.480.480.480.4822,959
2021-12-210.480.480.480.480
2021-12-200.480.480.480.483,350
2021-12-170.480.480.480.480
2021-12-160.500.500.480.48155,000
2021-12-150.500.500.500.500
2021-12-140.500.500.500.500
2021-12-130.500.500.500.500
2021-12-100.500.500.500.500
2021-12-090.500.500.500.5010,000
2021-12-080.500.500.500.500
2021-12-070.500.500.500.500
2021-12-060.500.500.500.500
2021-12-030.500.500.500.500
2021-12-020.500.500.500.500
2021-12-010.500.500.500.500
2021-11-300.500.500.450.500
2021-11-290.500.500.500.500
2021-11-260.500.500.500.500
2021-11-250.500.500.500.500
2021-11-240.500.500.500.500
2021-11-230.500.500.500.500
2021-11-220.500.500.500.500
2021-11-190.500.500.500.50772,727
2021-11-180.500.500.500.500
2021-11-170.500.500.500.500
2021-11-160.500.500.500.500
2021-11-150.500.500.500.500
2021-11-120.500.500.500.500
2021-11-110.500.500.500.5026
2021-11-100.500.500.500.500
2021-11-090.500.500.500.500
2021-11-080.500.500.500.500
2021-11-050.500.500.500.500
2021-11-040.500.500.500.500
2021-11-030.500.500.500.500
2021-11-020.500.500.500.5052,485
2021-11-010.500.500.500.5060,000
2021-10-290.500.500.500.500
2021-10-280.500.500.500.500
2021-10-270.480.500.480.50221,240
2021-10-260.480.480.480.48100,000
2021-10-250.480.480.480.480
2021-10-220.480.480.480.4850,000
2021-10-210.460.460.460.481,000
2021-10-200.550.550.480.481,868,483
2021-10-190.550.550.550.552,788
2021-10-180.550.550.550.551,816,455
2021-10-150.550.550.550.550
2021-10-140.550.550.550.550
2021-10-130.750.550.550.553,242,965
2021-10-120.750.750.750.750
2021-10-110.750.730.730.735,533
2021-10-080.750.750.750.750
2021-10-070.750.750.750.750
2021-10-060.750.750.750.750
2021-10-050.750.750.750.750
2021-10-040.750.750.750.750
2021-10-010.750.750.750.750
2021-09-300.850.850.750.7567,536
2021-09-290.850.850.850.850
2021-09-280.850.850.800.850
2021-09-270.850.850.850.850
2021-09-240.850.850.850.85598
2021-09-230.850.850.850.85479
2021-09-220.600.850.600.850
2021-09-210.850.850.850.85160
2021-09-200.850.850.850.850
2021-09-170.850.850.850.850
2021-09-160.850.850.850.850
2021-09-150.850.850.850.850
2021-09-140.900.900.850.850
2021-09-130.900.900.900.900
2021-09-100.900.900.900.900
2021-09-090.900.900.900.900
2021-09-080.900.900.900.9048,011
2021-09-070.900.900.900.900
2021-09-060.900.900.900.900
2021-09-030.900.900.900.900
2021-09-020.900.900.900.900
2021-09-010.900.900.900.90575
2021-08-310.900.900.900.908,133
2021-08-300.900.900.900.900
2021-08-270.900.900.900.900
2021-08-260.900.900.900.9049,253
2021-08-250.900.900.900.90554
2021-08-240.900.900.900.90227,840
2021-08-230.900.900.900.90454
2021-08-200.900.900.900.90100
2021-08-190.900.900.900.903,500
2021-08-180.900.900.900.900
2021-08-170.900.900.900.900
2021-08-160.900.900.900.900
2021-08-130.900.900.900.900
2021-08-120.900.850.850.90100,000
2021-08-110.900.900.900.900
2021-08-101.351.350.900.902,184,713
2021-08-091.451.451.301.45138,229
2021-08-061.491.491.351.45624,479
2021-08-050.901.651.081.452,083,365
2021-08-040.900.900.900.900
2021-08-030.900.900.900.900
2021-08-020.900.900.900.9035,000
2021-07-300.900.900.900.90100,000
2021-07-290.700.900.700.901,879,582
2021-07-280.700.700.700.70160,577
2021-07-270.700.700.700.702,000,175
2021-07-260.700.700.700.700
2021-07-230.700.700.600.700
2021-07-220.700.700.700.700
2021-07-210.700.700.700.705,500
2021-07-200.700.700.700.70500,000
2021-07-190.700.700.700.700
2021-07-160.700.700.700.700
2021-07-150.700.700.700.700
2021-07-140.700.720.720.7036,524
2021-07-130.630.700.630.7072,294
2021-07-120.650.650.650.650
2021-07-090.650.650.650.6551,394
2021-07-080.650.650.650.652,078,112
2021-07-070.630.650.630.653,128,317
2021-07-060.780.650.650.653,508,052
2021-07-050.880.880.700.782,163,373
2021-07-020.880.880.880.8828,900
2021-07-010.880.880.880.880
2021-06-300.880.880.880.889,200
2021-06-290.880.880.880.880
2021-06-280.880.880.880.885,000
2021-06-250.850.850.850.8867,330
2021-06-241.251.250.880.8850,000
2021-06-231.251.101.101.101,005,464
2021-06-221.251.251.251.250
2021-06-211.251.251.251.25158,200
2021-06-181.251.251.251.250
2021-06-171.251.251.251.250
2021-06-161.251.251.251.2511,173
2021-06-151.251.251.251.250
2021-06-141.301.301.301.25283,405
2021-06-111.531.531.251.251,130,954
2021-06-101.531.531.531.5353,849
2021-06-092.151.751.501.502,611,149
2021-06-082.152.152.152.153,828
2021-06-072.752.102.102.101,154,987
2021-06-042.752.752.752.750
2021-06-032.752.752.752.7572,295
2021-06-022.752.752.752.7520,734
2021-06-012.254.002.252.75414,476
2021-05-282.252.252.252.250
2021-05-272.252.252.252.250
2021-05-262.252.252.252.250
2021-05-252.252.252.252.250
2021-05-242.252.252.252.254,245
2021-05-212.252.252.252.250
2021-05-202.252.252.252.250
2021-05-192.252.252.252.258,000
2021-05-182.252.362.362.2579,746
2021-05-172.252.252.252.250
2021-05-142.252.252.252.2529,384
2021-05-132.252.252.252.250
2021-05-122.752.502.252.251,000,302
2021-05-112.752.752.752.750
2021-05-102.752.752.752.75161,572
2021-05-072.752.752.752.75302
2021-05-062.752.752.752.750
2021-05-052.752.752.752.750
2021-05-042.752.752.752.7515,000
2021-04-302.302.752.302.75281,969
2021-04-292.202.302.202.300
2021-04-282.202.202.202.200
2021-04-272.102.202.102.20216,692
2021-04-261.902.101.902.10460,000
2021-04-231.901.901.901.900
2021-04-221.901.901.901.90125,000
2021-04-211.901.901.901.900
2021-04-201.901.901.901.900
2021-04-191.901.901.901.900
2021-04-161.901.901.901.900
2021-04-151.901.901.901.900
2021-04-141.901.901.901.900
2021-04-131.901.901.901.900
2021-04-121.902.002.001.90117,202
2021-04-091.901.901.901.900
2021-04-081.901.901.901.900
2021-04-071.901.901.901.9021,675
2021-04-061.901.901.901.900
2021-04-011.901.901.901.900
2021-03-311.901.901.901.900
2021-03-301.901.901.901.9011,587
2021-03-291.901.901.901.900
2021-03-262.002.002.001.90104,502
2021-03-251.901.901.901.90100,000
2021-03-241.901.801.801.90550,000
2021-03-231.902.001.801.90119,000
2021-03-221.901.901.901.9097,996
2021-03-191.901.901.901.900
2021-03-181.901.901.901.900
2021-03-171.901.901.901.90210,000
2021-03-161.901.901.901.900
2021-03-152.002.002.001.9033,091
2021-03-121.901.901.901.900
2021-03-111.901.901.901.9032,500
2021-03-101.901.901.901.900
2021-03-092.001.801.801.90281,510
2021-03-082.002.002.002.000
2021-03-052.002.002.002.000
2021-03-042.002.002.002.000
2021-03-032.002.002.002.000
2021-03-022.002.002.002.000
2021-03-012.002.001.602.000
2021-02-262.002.002.002.001,698
2021-02-252.002.002.002.000
2021-02-242.002.002.002.000
2021-02-232.002.002.002.000
2021-02-222.002.002.002.000
2021-02-192.002.002.002.000
2021-02-182.002.002.002.000
2021-02-172.002.002.002.0022,068
2021-02-162.002.002.002.000
2021-02-152.002.002.002.0011,587
2021-02-122.002.002.002.001,866
2021-02-112.002.002.002.000
2021-02-102.002.001.602.0010,000
2021-02-092.002.002.002.000
2021-02-082.002.002.002.004,587
2021-02-052.002.002.002.005,000
2021-02-042.002.002.002.000
2021-02-032.002.002.002.000
2021-02-022.002.002.002.000
2021-02-012.002.002.002.0013,428
2021-01-292.002.002.002.000
2021-01-282.002.002.002.000
2021-01-272.002.002.002.000
2021-01-262.002.002.002.000
2021-01-252.002.002.002.000
2021-01-222.002.002.002.000
2021-01-212.002.002.002.000
2021-01-202.002.002.002.000
2021-01-192.002.002.002.000
2021-01-182.002.002.002.000
2021-01-152.002.002.002.000
2021-01-142.002.002.002.000
2021-01-132.002.002.002.000
2021-01-122.002.002.002.0020,558
2021-01-112.002.002.002.000
2021-01-082.002.002.002.000
2021-01-072.002.002.002.000
2021-01-062.002.002.002.000
2021-01-052.002.002.002.000
2021-01-042.002.002.002.000
2020-12-312.002.002.002.000
2020-12-302.002.002.002.0082,593
2020-12-292.002.002.002.000
2020-12-242.002.002.002.000
2020-12-232.002.002.002.000
2020-12-222.002.002.002.000
2020-12-212.002.002.002.0023,360
2020-12-182.002.002.002.000
2020-12-172.002.002.002.00226,704
2020-12-162.002.002.002.00300,000
2020-12-152.252.002.002.00631,011
2020-12-142.252.252.252.25157,000
2020-12-112.402.402.252.25138,000
2020-12-102.402.402.402.400
2020-12-092.402.402.402.400
2020-12-082.402.402.402.400
2020-12-072.402.402.402.400
2020-12-042.402.402.402.400
2020-12-032.402.402.402.400
2020-12-022.402.242.242.40310,002
2020-12-012.402.402.402.400
2020-11-302.402.402.402.402,222
2020-11-272.402.402.402.400
2020-11-262.402.402.402.400
2020-11-252.402.402.402.409,200
2020-11-242.402.402.402.400
2020-11-232.402.402.402.400
2020-11-202.402.402.402.400
2020-11-192.242.242.242.40179,328
2020-11-182.402.402.402.40131,500
2020-11-172.402.402.402.400
2020-11-162.402.402.402.40247,161
2020-11-132.402.402.002.400
2020-11-122.402.242.242.40103,919
2020-11-112.402.402.402.400
2020-11-102.402.402.402.400
2020-11-092.402.402.402.400
2020-11-062.402.402.402.400
2020-11-052.402.402.402.400
2020-11-042.402.402.402.400
2020-11-032.252.402.242.40208,419
2020-11-022.252.252.252.250
2020-10-302.252.252.252.250
2020-10-292.252.252.252.250
2020-10-282.252.252.252.250
2020-10-272.252.252.252.250
2020-10-262.252.252.252.250
2020-10-232.252.252.252.250
2020-10-222.252.252.252.250
2020-10-212.252.252.252.250
2020-10-202.252.252.252.250
2020-10-162.252.252.252.254,500
2020-10-152.252.252.252.250
2020-10-142.402.502.252.25518,519
2020-10-132.502.502.502.50375,000
2020-10-122.502.502.502.500
2020-10-092.502.502.502.500
2020-10-082.502.502.502.500
2020-10-072.502.502.502.500
2020-10-062.502.502.502.500
2020-10-052.502.502.502.500
2020-10-022.502.502.502.50150,000
2020-10-012.502.502.502.500
2020-09-302.502.502.502.500
2020-09-292.502.502.502.500
2020-09-282.502.502.502.500
2020-09-252.502.502.502.500
2020-09-242.502.502.502.500
2020-09-232.502.502.502.500
2020-09-222.502.502.502.500
2020-09-212.502.502.502.500
2020-09-182.502.502.502.500
2020-09-172.502.502.502.500
2020-09-162.502.502.502.500
2020-09-152.502.502.502.500
2020-09-142.502.502.502.500
2020-09-112.502.502.502.500
2020-09-102.502.502.502.500
2020-09-092.502.502.502.500
2020-09-082.502.502.502.500
2020-09-072.502.502.502.50147,254
2020-09-042.502.502.502.500
2020-09-032.502.502.502.500
2020-09-022.502.502.502.500
2020-09-012.502.502.502.500
2020-08-282.502.502.502.500
2020-08-272.502.502.502.5026
2020-08-262.502.502.502.5025,000
2020-08-252.502.502.502.501,200,000
2020-08-242.462.462.462.508,966
2020-08-212.502.502.502.500
2020-08-202.502.502.502.500
2020-08-192.502.502.502.5057,708
2020-08-182.502.502.502.501,933,196
2020-08-172.502.502.502.500
2020-08-142.502.502.502.50125,000
2020-08-132.502.502.502.508,000
2020-08-122.502.502.502.500
2020-08-112.502.502.502.500
2020-08-102.502.502.502.500
2020-08-072.252.502.252.50140,801
2020-08-062.252.252.252.250
2020-08-052.702.702.252.25136,687
2020-08-042.702.702.702.700
2020-08-032.702.702.702.7044,242
2020-07-312.352.702.352.701,371,565
2020-07-302.352.352.352.350
2020-07-292.352.352.352.350
2020-07-282.352.352.352.355,777
2020-07-272.752.752.352.3551,933
2020-07-242.752.752.752.750
2020-07-232.752.752.752.750
2020-07-222.752.752.752.750
2020-07-212.752.752.752.750
2020-07-202.752.752.752.750
2020-07-172.752.752.752.750
2020-07-162.752.752.752.750
2020-07-153.003.002.502.750
2020-07-142.752.752.752.750
2020-07-132.752.752.752.750
2020-07-102.752.752.752.750
2020-07-092.752.752.752.750
2020-07-082.752.752.752.750
2020-07-072.752.752.752.7532,500
2020-07-062.752.752.752.753,706
2020-07-032.752.752.752.750
2020-07-022.752.752.752.750
2020-07-012.752.752.752.750
2020-06-302.752.752.752.750
2020-06-292.752.752.752.750
2020-06-262.752.752.752.758,265
2020-06-252.752.752.752.750
2020-06-242.752.752.752.750
2020-06-232.752.752.752.750
2020-06-222.752.752.752.750
2020-06-192.752.752.752.750
2020-06-182.752.752.752.75500,000
2020-06-172.752.752.752.750
2020-06-162.752.752.752.750
2020-06-152.752.752.752.750
2020-06-122.752.752.752.750
2020-06-112.752.752.752.750
2020-06-102.752.752.752.750
2020-06-092.752.752.752.75800
2020-06-082.752.752.752.750
2020-06-052.752.752.752.750
2020-06-042.752.752.752.7532,691
2020-06-032.752.752.752.7533,571
2020-06-022.752.752.752.750
2020-06-012.752.752.752.750
2020-05-292.752.752.752.750
2020-05-282.752.752.752.750
2020-05-272.752.752.752.7540,259
2020-05-262.752.752.752.750
2020-05-222.752.752.752.750
2020-05-212.752.752.752.750
2020-05-202.752.752.752.7534,482
2020-05-192.753.002.752.7591,857
2020-05-182.502.502.502.500
2020-05-152.502.502.502.500
2020-05-142.502.502.502.500
2020-05-132.502.502.502.500
2020-05-122.502.502.502.500
2020-05-112.502.502.502.500
2020-05-072.502.502.502.500
2020-05-062.502.502.502.500
2020-05-052.502.502.502.500
2020-05-042.502.502.502.500
2020-05-012.502.502.502.500
2020-04-302.502.502.502.500
2020-04-292.502.502.502.5029,834
2020-04-282.502.502.502.500
2020-04-272.502.502.502.500
2020-04-242.502.502.502.500
2020-04-232.502.502.502.500
2020-04-222.502.502.502.500
2020-04-212.502.502.502.500
2020-04-202.502.502.502.500
2020-04-172.502.502.502.500
2020-04-162.502.502.502.500
2020-04-152.502.502.502.501,144
2020-04-142.502.502.502.500
2020-04-092.502.502.502.500
2020-04-082.502.502.502.500
2020-04-072.502.502.502.500
2020-04-062.502.502.502.500
2020-04-032.502.502.502.500
2020-04-032.502.502.502.500
2020-04-022.502.502.502.500
2020-04-022.502.502.502.500
2020-04-012.502.502.502.500
2020-04-012.502.502.502.500
2020-03-312.502.502.502.507,943
2020-03-302.502.502.502.500
2020-03-272.502.502.502.500
2020-03-262.502.502.502.500
2020-03-252.502.502.502.50279,018
2020-03-242.502.502.502.500
2020-03-232.502.502.502.500
2020-03-202.502.502.502.500
2020-03-192.502.502.502.500
2020-03-182.752.752.502.500
2020-03-172.502.502.502.500
2020-03-162.502.502.502.500
2020-03-132.502.502.502.500
2020-03-122.502.502.502.5017,477
2020-03-112.502.502.502.500
2020-03-102.502.502.502.500
2020-03-092.502.502.502.500
2020-03-062.502.502.502.500
2020-03-052.502.502.502.50617
2020-03-042.502.502.502.500
2020-03-032.502.502.502.500
2020-03-022.502.502.502.500
2020-02-282.252.502.252.5050,000
2020-02-272.502.502.502.500
2020-02-262.502.502.502.503,223
2020-02-252.502.502.502.500
2020-02-243.003.002.503.0050,600
2020-02-213.003.003.003.00200
2020-02-203.003.003.003.000
2020-02-193.003.003.003.000
2020-02-183.003.003.003.000
2020-02-173.003.003.003.000
2020-02-143.003.003.003.002,440
2020-02-133.003.003.003.000
2020-02-123.003.003.003.003,223
2020-02-113.503.503.003.00115,790
2020-02-103.503.503.503.500
2020-02-073.503.503.503.500
2020-02-063.503.503.503.50497
2020-02-053.503.503.503.500
2020-02-043.503.503.503.500
2020-02-033.503.503.503.50737
2020-01-313.503.503.503.500
2020-01-303.503.503.503.500
2020-01-293.503.503.503.500
2020-01-283.503.503.503.500
2020-01-273.503.503.503.509,482
2020-01-243.253.503.253.5019,536
2020-01-233.503.503.253.25100,000
2020-01-223.503.503.503.500
2020-01-213.503.503.503.500
2020-01-203.503.503.503.500
2020-01-173.503.503.503.500
2020-01-163.503.503.503.500
2020-01-153.503.503.503.500
2020-01-143.503.503.503.500
2020-01-134.254.253.503.50137,758
2020-01-104.254.254.254.250
2020-01-094.254.254.254.250
2020-01-084.254.254.254.250
2020-01-074.254.254.254.25420
2020-01-064.254.254.254.250
2020-01-034.254.254.254.25834
2020-01-024.254.254.254.250
2019-12-314.254.254.254.250
2019-12-304.254.254.254.250
2019-12-274.254.254.254.250
2019-12-244.254.254.254.250
2019-12-234.254.254.254.250
2019-12-204.254.254.254.250
2019-12-194.254.254.254.250
2019-12-184.254.254.254.250
2019-12-174.254.254.254.2510,924
2019-12-164.254.254.254.250
2019-12-134.254.254.254.250
2019-12-124.254.254.254.250
2019-12-114.254.254.254.250
2019-12-104.254.254.254.255,000
2019-12-094.254.254.254.250
2019-12-064.254.254.254.250
2019-12-054.254.254.254.2510,912
2019-12-044.254.254.254.2543,558
2019-12-035.005.003.504.25123,972
2019-12-025.005.005.005.000
2019-11-295.005.005.005.000
2019-11-285.005.005.005.0050,000
2019-11-275.005.005.005.000
2019-11-265.005.005.005.000
2019-11-255.005.005.005.000
2019-11-225.005.005.005.000
2019-11-215.005.005.005.007,700
2019-11-205.005.005.005.000
2019-11-195.005.005.005.000
2019-11-185.005.005.005.000
2019-11-155.005.005.005.000
2019-11-145.005.005.005.000
2019-11-135.005.005.005.000
2019-11-125.005.005.005.000
2019-11-115.005.005.005.000
2019-11-085.005.105.105.0010,000
2019-11-075.005.005.005.000
2019-11-065.005.005.005.0010,356
2019-11-055.005.004.005.000
2019-11-045.005.005.005.000
2019-11-015.005.005.005.000
2019-10-315.005.005.005.000
2019-10-305.005.005.005.000
2019-10-295.005.005.005.000
2019-10-285.005.005.005.0019,475
2019-10-255.005.005.005.0062,418
2019-10-245.005.005.005.0024,000
2019-10-235.005.005.005.000
2019-10-225.005.005.005.00737
2019-10-215.005.005.005.000
2019-10-185.005.005.005.000
2019-10-175.005.005.005.000
2019-10-165.005.005.005.000
2019-10-155.005.005.005.000
2019-10-145.005.005.005.000
2019-10-115.005.005.005.00248,134
2019-10-105.005.005.005.000
2019-10-095.005.005.005.000
2019-10-085.005.005.005.00234,555
2019-10-075.505.505.005.000
2019-10-046.006.005.505.5050,332
2019-10-036.006.006.006.0057,894
2019-10-025.256.005.256.0052,331
2019-10-014.755.254.755.2558,900
2019-09-304.504.754.504.7570,000
2019-09-274.504.504.504.500
2019-09-264.504.504.504.500
2019-09-254.504.504.504.500
2019-09-244.504.504.504.500
2019-09-234.504.504.504.500
2019-09-204.504.504.504.500
2019-09-194.004.504.004.5056,666
2019-09-184.004.004.004.000
2019-09-174.004.004.004.000
2019-09-164.004.004.004.000
2019-09-134.504.504.504.0020,000
2019-09-124.004.504.504.0020,000
2019-09-114.254.504.504.0091,250
2019-09-104.254.254.254.250
2019-09-094.254.254.254.250
2019-09-064.254.254.254.250
2019-09-054.254.254.254.25420
2019-09-044.254.254.254.250
2019-09-034.254.254.254.250
2019-09-023.754.253.754.2550,000
2019-08-304.004.003.754.000
2019-08-294.254.254.004.2524,000
2019-08-284.504.504.254.2590,000
2019-08-275.005.004.504.5029,707
2019-08-235.005.005.005.0050,000
2019-08-225.255.505.005.0050,000
2019-08-215.255.255.255.251,144
2019-08-205.255.255.255.250
2019-08-195.255.255.255.250
2019-08-165.255.255.255.250
2019-08-155.255.255.255.250
2019-08-145.255.255.255.250
2019-08-135.255.255.255.250
2019-08-125.255.255.255.250
2019-08-095.255.255.255.250
2019-08-085.255.255.255.250
2019-08-075.255.255.255.250
2019-08-065.255.255.255.25317
2019-08-055.255.255.255.250
2019-08-025.255.255.255.2584
2019-08-015.255.255.255.250
2019-07-315.255.255.255.250
2019-07-305.255.255.255.2522,000
2019-07-295.255.255.255.250
2019-07-265.255.255.255.250
2019-07-255.255.255.255.250
2019-07-245.255.255.255.2514,834
2019-07-235.255.255.255.250
2019-07-225.255.255.255.250
2019-07-195.255.255.255.250
2019-07-186.006.005.255.25220,000
2019-07-176.006.006.006.000
2019-07-166.006.006.006.000
2019-07-156.006.006.006.000
2019-07-126.006.006.006.00312,500
2019-07-116.256.256.006.00479,335
2019-07-106.256.256.256.250
2019-07-096.506.506.256.2550,000
2019-07-086.506.506.506.500
2019-07-056.506.506.506.500
2019-07-046.506.506.256.25267
2019-07-035.756.505.756.50137,758
2019-07-025.755.755.005.750
2019-07-015.755.005.005.7545,989
2019-06-285.755.755.755.750
2019-06-275.755.005.005.7520,000
2019-06-265.505.755.505.7537,958
2019-06-254.755.504.755.50569,421
2019-06-244.754.754.754.755,500
2019-06-214.754.754.754.750
2019-06-204.754.754.754.750
2019-06-194.754.754.754.750
2019-06-184.754.754.754.750
2019-06-174.754.754.754.750
2019-06-144.754.754.754.75125,000
2019-06-134.754.754.754.756,000
2019-06-124.754.754.754.7520,000
2019-06-114.754.754.754.750
2019-06-104.754.754.754.7520,000
2019-06-074.754.754.754.755,000
2019-06-064.754.754.754.750
2019-06-054.754.754.754.7533,166
2019-06-044.754.754.754.751,869
2019-06-034.754.754.754.750
2019-05-314.754.754.754.750
2019-05-305.505.405.404.7583,000
2019-05-295.505.505.505.500
2019-05-285.505.505.505.500
2019-05-245.505.505.505.50414,000
2019-05-235.255.255.255.2590,500
2019-05-225.255.255.255.2581,172
2019-05-215.005.255.005.25100,000
2019-05-204.505.004.505.0055,000
2019-05-174.504.504.504.500
2019-05-164.504.504.504.500
2019-05-154.504.504.504.500
2019-05-144.504.504.504.500
2019-05-137.007.004.504.5039,900
2019-05-105.507.005.507.00168,766
2019-05-095.505.505.505.500
2019-05-085.505.505.505.500
2019-05-075.505.505.505.500
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.