Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:03:38 - 14-May-24 | 2.174 | 75,000 | Buy* | 2.10 | 2.20 |
12:03:32 - 14-May-24 | 2.115 | 175,546 | Sell* | 2.10 | 2.30 |
11:49:48 - 14-May-24 | 2.225 | 12,000 | Buy* | 2.10 | 2.30 |
11:35:46 - 14-May-24 | 2.30 | 190 | Buy* | 2.10 | 2.30 |
10:28:23 - 14-May-24 | 2.18 | 545,000 | Unknown* | 2.10 | 2.30 |
10:26:50 - 14-May-24 | 2.11 | 474,216 | Unknown* | 2.10 | 2.30 |
10:15:26 - 14-May-24 | 2.137 | 184,844 | Sell* | 2.10 | 2.30 |
10:09:52 - 14-May-24 | 2.137 | 128,827 | Sell* | 2.10 | 2.30 |
09:05:04 - 14-May-24 | 2.275 | 471 | Buy* | 2.10 | 2.30 |
09:04:03 - 14-May-24 | 2.275 | 983 | Buy* | 2.10 | 2.30 |
09:01:23 - 14-May-24 | 2.241 | 16,950 | Buy* | 2.10 | 2.30 |
08:34:30 - 14-May-24 | 2.112 | 156,151 | Sell* | 2.10 | 2.30 |
07:03:39 - 14-May-24 | 2.25 | 49,916 | Buy* | 2.10 | 2.30 |