Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seed Innov Share Price
Seed Innov Share History

Seed Innov Share History

Seed Innov Share Price history. The following table shows end-of-day data SEED historical share prices for Seed Innov, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SEED.L
Share PriceSEED.L
ChartsSEED.L
TradesSEED.L
HistoryCompare
SEED.LSEED.L
Share NewsSEED.L
RNSSEED.L
Accounts
Date Open High Low Close Volume
2024-05-142.202.202.152.153,115,988
2024-05-132.252.252.202.202,170,006
2024-05-102.202.252.202.251,152,040
2024-05-092.202.202.202.20470,198
2024-05-082.202.202.202.20547,578
2024-05-072.252.252.202.20353,246
2024-05-062.252.252.252.250
2024-05-032.202.302.202.251,646,634
2024-05-022.202.202.202.20658,302
2024-05-012.202.202.202.20935,275
2024-04-302.052.202.052.203,478,731
2024-04-292.052.052.052.051,919,691
2024-04-262.102.102.052.052,681,930
2024-04-252.502.502.002.107,225,673
2024-04-242.802.902.902.902,961,826
2024-04-232.802.952.802.805,306,105
2024-04-222.602.802.602.804,435,415
2024-04-192.652.652.602.601,547,446
2024-04-182.652.652.652.653,465,173
2024-04-172.602.702.602.704,784,741
2024-04-162.302.652.302.607,969,789
2024-04-152.052.152.052.151,207,146
2024-04-122.052.052.052.05454,011
2024-04-112.002.052.002.05662,426
2024-04-102.002.002.002.0010,129
2024-04-092.002.002.002.00155,392
2024-04-081.952.051.952.00918,068
2024-04-051.981.981.951.95206,891
2024-04-042.052.051.951.98815,000
2024-04-032.052.052.052.05331,240
2024-04-021.952.051.952.05547,243
2024-04-011.951.951.951.950
2024-03-291.951.951.951.950
2024-03-281.951.951.951.9580,487
2024-03-271.951.951.951.952,351,179
2024-03-261.951.951.951.95593,753
2024-03-251.951.951.951.95791,129
2024-03-221.951.951.951.95230,415
2024-03-211.951.951.951.95836,447
2024-03-202.052.051.951.95881,524
2024-03-192.052.052.052.0565,037
2024-03-182.052.052.052.0538,462
2024-03-152.052.052.052.05503,364
2024-03-142.052.052.052.05648,171
2024-03-132.052.052.052.0574,298
2024-03-122.052.052.052.05642,353
2024-03-112.102.102.052.05532,786
2024-03-082.102.102.102.1023,224
2024-03-072.102.102.102.10670,797
2024-03-062.202.202.152.15858,564
2024-03-052.202.202.202.2038,961
2024-03-042.202.202.202.20386,279
2024-03-012.202.202.202.20212,000
2024-02-292.152.202.152.20376,916
2024-02-282.152.152.152.15150,000
2024-02-272.152.152.152.15316,918
2024-02-262.102.152.102.15200,000
2024-02-232.102.102.102.1067,338
2024-02-222.102.102.102.10109,554
2024-02-212.102.102.102.10226,039
2024-02-202.102.102.102.100
2024-02-192.152.152.102.10678,650
2024-02-162.252.252.102.15982,905
2024-02-152.252.252.252.25517,093
2024-02-142.252.252.252.25253,658
2024-02-132.252.252.252.2541,505
2024-02-122.352.352.252.25649,950
2024-02-092.352.352.352.35184,759
2024-02-082.352.352.352.35799,700
2024-02-072.352.402.352.351,801,765
2024-02-062.302.352.302.35581,629
2024-02-052.402.402.252.302,299,291
2024-02-022.402.402.402.40229,566
2024-02-012.402.402.402.40552,000
2024-01-312.402.402.402.40241,558
2024-01-302.302.402.302.40522,022
2024-01-292.302.302.302.30208,300
2024-01-262.102.302.102.30930,071
2024-01-252.002.101.952.10818,445
2024-01-242.052.052.002.00544,519
2024-01-232.052.052.052.05254,334
2024-01-222.052.052.052.05405,551
2024-01-192.052.052.052.0510,000
2024-01-182.052.052.052.055,000
2024-01-172.052.052.052.058,263
2024-01-162.052.052.052.05257,490
2024-01-152.252.252.052.05322,906
2024-01-122.252.252.252.2548,174
2024-01-112.252.252.252.2519,234
2024-01-102.252.252.252.2567,890
2024-01-092.252.252.252.25160,179
2024-01-082.252.252.202.25327,897
2024-01-052.252.252.252.25145,625
2024-01-042.252.252.252.250
2024-01-032.302.302.272.272,016,512
2024-01-022.152.302.152.30324,933
2024-01-012.152.152.152.150
2023-12-292.152.152.152.15125,066
2023-12-282.002.152.002.151,661,476
2023-12-271.952.001.952.001,029,900
2023-12-261.951.951.951.950
2023-12-251.951.951.951.950
2023-12-222.052.051.951.95269,418
2023-12-212.052.052.052.05327,394
2023-12-202.102.102.052.05656,297
2023-12-192.102.102.102.10261,482
2023-12-182.052.102.052.10852,513
2023-12-152.202.202.052.052,019,632
2023-12-142.202.202.202.20437,227
2023-12-132.202.202.202.20239,523
2023-12-122.152.252.152.201,327,003
2023-12-112.152.152.152.15953,688
2023-12-082.102.152.102.153,077,102
2023-12-072.302.052.052.051,080,361
2023-12-062.352.352.302.30580,001
2023-12-052.352.402.352.35460,871
2023-12-042.402.402.352.352,019,000
2023-12-012.452.452.402.40868,096
2023-11-302.402.452.402.451,122,582
2023-11-292.402.392.392.39672,490
2023-11-282.502.502.402.401,337,400
2023-11-272.552.602.502.50500,349
2023-11-242.602.602.552.55389,727
2023-11-232.752.752.602.601,515,704
2023-11-222.502.852.502.752,639,994
2023-11-212.502.502.502.50188,942
2023-11-202.502.502.502.5043,299
2023-11-172.452.452.452.45537,425
2023-11-162.552.552.452.4536,000
2023-11-152.452.602.452.551,913,377
2023-11-142.602.602.452.453,511,579
2023-11-132.802.802.602.601,774,323
2023-11-102.802.802.802.8093,066
2023-11-092.802.802.802.80219,267
2023-11-082.902.902.802.80325,441
2023-11-072.753.052.752.902,278,143
2023-11-062.752.752.752.75661,321
2023-11-032.802.802.752.75233,802
2023-11-022.702.952.602.801,567,557
2023-11-012.902.902.702.70583,774
2023-10-312.952.952.902.90160,750
2023-10-302.952.952.952.95179,867
2023-10-272.952.952.952.95358,642
2023-10-263.053.052.952.95808,457
2023-10-253.053.053.053.05190,144
2023-10-242.853.152.853.053,189,095
2023-10-232.952.952.752.851,856,283
2023-10-202.852.952.452.955,231,510
2023-10-192.752.852.552.754,246,560
2023-10-182.852.852.752.75609,106
2023-10-172.952.952.852.851,326,295
2023-10-163.103.102.952.95915,825
2023-10-133.353.353.103.101,645,474
2023-10-123.603.603.353.351,123,319
2023-10-113.603.603.603.602,007,209
2023-10-103.503.603.503.601,081,250
2023-10-093.653.653.503.503,389,168
2023-10-063.653.703.653.652,481,967
2023-10-053.553.653.503.651,892,305
2023-10-043.803.803.453.555,339,553
2023-10-034.054.053.753.802,795,138
2023-10-024.154.354.054.054,849,398
2023-09-293.954.153.954.151,875,918
2023-09-283.853.953.853.952,100,686
2023-09-273.953.953.853.85621,828
2023-09-263.754.003.753.951,149,896
2023-09-253.703.753.703.75754,686
2023-09-223.853.853.653.701,785,934
2023-09-213.603.853.853.853,773,507
2023-09-203.353.903.353.607,683,151
2023-09-193.303.303.153.15932,088
2023-09-183.403.503.253.252,538,902
2023-09-153.403.403.303.401,964,696
2023-09-143.303.653.403.407,096,356
2023-09-133.153.303.153.305,495,939
2023-09-122.853.203.203.2015,420,319
2023-09-112.552.902.552.853,964,046
2023-09-082.502.502.402.401,163,387
2023-09-072.552.552.502.50838,853
2023-09-062.602.602.552.55661,178
2023-09-052.352.602.352.603,868,255
2023-09-042.402.402.352.35341,359
2023-09-012.402.502.402.401,119,893
2023-08-312.252.402.252.40810,500
2023-08-302.352.352.252.25515,088
2023-08-292.202.502.202.352,165,877
2023-08-282.202.202.202.200
2023-08-252.252.252.202.2094,621
2023-08-242.252.252.252.25100,005
2023-08-232.302.302.252.251,221,596
2023-08-222.152.452.152.301,559,334
2023-08-212.002.151.952.154,465,865
2023-08-182.002.002.002.00640,000
2023-08-172.102.101.952.001,383,043
2023-08-162.102.102.102.1042,246
2023-08-152.102.102.102.10125,000
2023-08-142.102.102.102.10764,084
2023-08-112.102.102.102.10352,112
2023-08-102.102.102.102.101,171,442
2023-08-092.152.152.052.103,074,862
2023-08-082.202.202.152.15935,179
2023-08-072.202.202.152.151,559,363
2023-08-042.252.252.202.20974,261
2023-08-032.252.252.252.25227,817
2023-08-022.252.252.202.20883,700
2023-08-012.252.252.252.25774,884
2023-07-312.252.252.252.25702,795
2023-07-282.302.302.202.25532,748
2023-07-272.202.302.202.302,202,570
2023-07-262.252.252.202.201,509,523
2023-07-252.302.302.152.251,709,094
2023-07-242.302.452.302.301,014,568
2023-07-212.252.352.252.303,853,398
2023-07-202.002.252.002.253,490,779
2023-07-191.952.001.952.001,306,338
2023-07-181.951.951.951.9562,755
2023-07-172.102.101.951.95523,497
2023-07-142.152.152.052.05364,686
2023-07-132.152.152.152.15486,180
2023-07-121.952.151.952.151,000,580
2023-07-111.851.951.851.95642,024
2023-07-101.901.901.851.851,150,658
2023-07-071.951.951.901.90847,248
2023-07-061.951.951.951.95325,449
2023-07-051.951.951.951.95527,735
2023-07-042.002.001.951.95738,222
2023-07-031.882.001.882.001,968,517
2023-06-301.851.881.851.88664,696
2023-06-291.851.851.801.85483,385
2023-06-281.951.951.851.852,685,312
2023-06-271.951.951.901.95653,043
2023-06-262.002.001.951.951,127,332
2023-06-231.952.001.952.00623,975
2023-06-222.002.001.951.95643,822
2023-06-212.002.052.002.001,326,829
2023-06-202.052.052.002.00637,594
2023-06-192.052.052.052.051,064,749
2023-06-162.152.151.952.051,782,274
2023-06-151.952.151.952.104,227,011
2023-06-141.902.051.901.955,574,958
2023-06-131.851.901.851.903,946,583
2023-06-121.651.851.651.853,836,501
2023-06-091.681.681.651.65444,297
2023-06-081.701.751.651.681,918,679
2023-06-071.701.701.701.70120,158
2023-06-061.701.701.701.70928,376
2023-06-051.751.801.681.702,188,072
2023-06-021.801.801.751.75457,558
2023-06-011.801.801.801.80296,395
2023-05-311.831.831.831.830
2023-05-301.851.851.801.831,335,229
2023-05-291.851.851.851.850
2023-05-261.951.951.851.852,281,964
2023-05-251.951.951.951.95104,032
2023-05-242.002.001.951.95446,336
2023-05-231.952.051.952.00715,280
2023-05-221.851.951.851.95898,808
2023-05-191.831.851.831.85288,730
2023-05-181.881.881.831.83420,733
2023-05-171.901.901.881.88362,489
2023-05-161.901.901.901.90240,636
2023-05-151.951.951.881.90207,407
2023-05-121.951.951.951.956,454
2023-05-111.951.951.951.9597,420
2023-05-101.951.951.951.950
2023-05-091.951.951.951.9594,386
2023-05-081.951.951.951.950
2023-05-051.901.951.901.951,061,591
2023-05-041.901.901.901.90141,226
2023-05-031.951.951.851.901,053,150
2023-05-021.951.951.951.95297,749
2023-05-011.951.951.951.950
2023-04-282.002.001.951.951,110,994
2023-04-271.882.001.882.002,123,971
2023-04-261.951.951.881.881,510,101
2023-04-252.052.151.951.952,327,651
2023-04-241.932.051.852.053,305,614
2023-04-211.951.951.931.93403,804
2023-04-201.881.951.881.951,776,073
2023-04-191.981.981.881.88929,669
2023-04-181.951.981.951.981,322,283
2023-04-171.881.951.881.95335,516
2023-04-141.881.881.881.881,930,800
2023-04-131.951.951.831.883,291,264
2023-04-122.132.131.951.952,840,742
2023-04-112.102.252.032.136,873,072
2023-04-102.052.052.052.050
2023-04-072.052.052.052.050
2023-04-061.852.051.852.053,737,663
2023-04-051.851.851.851.85758,450
2023-04-041.801.851.801.852,365,734
2023-04-031.931.931.801.801,978,459
2023-03-311.901.931.801.934,855,885
2023-03-301.851.901.851.901,166,655
2023-03-291.901.901.751.851,673,717
2023-03-281.901.901.901.90255,833
2023-03-271.901.901.901.90102,916
2023-03-241.901.901.901.90940,356
2023-03-231.951.951.851.901,743,063
2023-03-221.951.951.951.95390,341
2023-03-212.002.001.951.951,269,755
2023-03-201.952.101.902.003,490,448
2023-03-171.952.151.901.953,072,633
2023-03-161.902.051.751.956,068,793
2023-03-151.752.051.751.904,205,031
2023-03-141.851.851.751.75520,235
2023-03-131.951.951.851.851,097,172
2023-03-102.102.101.952.1088,177
2023-03-092.102.102.102.10264,777
2023-03-082.102.102.102.1052,334
2023-03-072.102.102.102.1044,530
2023-03-062.102.102.102.10309,579
2023-03-032.102.102.102.1046,000
2023-03-022.152.152.052.10475,603
2023-03-012.002.152.002.151,190,948
2023-02-282.052.051.952.001,135,732
2023-02-272.052.052.052.0525,116
2023-02-242.052.052.052.05182,369
2023-02-232.102.102.052.05776,932
2023-02-222.202.202.102.10229,767
2023-02-212.252.252.102.20835,701
2023-02-202.252.252.252.25412,257
2023-02-172.302.302.252.25607,589
2023-02-162.302.302.302.3079,729
2023-02-152.302.302.302.30141,625
2023-02-142.302.302.302.30305,000
2023-02-132.352.352.302.30148,917
2023-02-102.352.352.352.3563,726
2023-02-092.352.352.352.3562,860
2023-02-082.352.352.352.35398,906
2023-02-072.452.452.352.35381,948
2023-02-062.302.452.302.451,929,326
2023-02-032.352.352.302.30375,597
2023-02-022.352.352.352.35311,297
2023-02-012.352.352.352.35534,769
2023-01-312.352.352.352.35453,154
2023-01-302.352.352.352.3594,335
2023-01-272.352.352.352.35125,210
2023-01-262.352.352.352.35180,411
2023-01-252.352.352.352.35128,546
2023-01-242.352.352.352.35308,411
2023-01-232.352.352.352.35817,647
2023-01-202.502.502.352.353,362,110
2023-01-192.502.502.502.5088,915
2023-01-182.502.502.502.50307,424
2023-01-172.502.502.502.50364,134
2023-01-162.402.502.402.502,683,508
2023-01-132.402.402.402.40137,007
2023-01-122.402.402.402.40207,269
2023-01-112.402.402.402.40202,973
2023-01-102.452.452.252.402,627,834
2023-01-092.452.452.452.45406,656
2023-01-062.602.602.452.45686,619
2023-01-052.602.602.602.60399,576
2023-01-042.402.602.402.60967,397
2023-01-032.602.602.402.40957,534
2023-01-022.602.602.602.600
2022-12-302.602.602.602.60202,524
2022-12-292.602.602.602.6026,997
2022-12-282.702.702.602.60242,382
2022-12-272.702.702.702.700
2022-12-262.702.702.702.700
2022-12-232.702.702.702.70105,560
2022-12-222.702.702.702.70301,500
2022-12-212.702.702.702.70497,014
2022-12-202.752.752.652.70195,623
2022-12-192.802.802.752.7581,000
2022-12-162.902.902.802.80434,102
2022-12-152.802.902.652.902,955,353
2022-12-142.652.802.552.801,231,910
2022-12-132.232.652.232.556,676,582
2022-12-122.232.232.232.23423,267
2022-12-092.502.502.232.231,247,314
2022-12-082.502.502.502.50406,159
2022-12-072.652.702.402.503,054,740
2022-12-062.452.452.452.45129,372
2022-12-052.502.502.452.451,003,260
2022-12-022.602.602.352.50942,687
2022-12-012.602.602.602.6041,281
2022-11-302.602.602.602.60249,192
2022-11-292.602.602.602.6014,000
2022-11-282.652.652.602.60353,186
2022-11-252.652.652.652.65160,000
2022-11-242.652.652.652.65378,537
2022-11-232.702.702.652.65210,472
2022-11-222.752.752.702.70273,958
2022-11-212.752.752.752.7524,092
2022-11-182.752.752.752.7529,497
2022-11-172.752.752.752.7554,634
2022-11-162.752.752.752.75109,426
2022-11-152.702.752.702.75216,817
2022-11-142.702.702.702.70131,841
2022-11-112.702.702.702.70211,078
2022-11-102.552.702.502.70649,421
2022-11-092.552.552.552.55299,309
2022-11-082.652.652.552.55621,713
2022-11-072.752.752.652.65406,463
2022-11-042.902.902.752.751,124,755
2022-11-032.852.902.852.90304,956
2022-11-022.902.902.852.85805,077
2022-11-012.952.952.902.90860,637
2022-10-312.702.952.702.953,685,533
2022-10-282.702.702.602.701,741,102
2022-10-272.802.952.702.702,528,899
2022-10-262.502.802.502.804,516,247
2022-10-252.502.502.502.50139,842
2022-10-242.502.502.502.50249,191
2022-10-212.702.702.452.502,288,244
2022-10-202.702.702.702.7080,185
2022-10-192.552.752.552.701,239,965
2022-10-182.552.552.552.55777,750
2022-10-172.402.752.402.553,426,996
2022-10-142.452.502.352.401,881,557
2022-10-132.502.502.452.45361,878
2022-10-122.552.552.502.50934,728
2022-10-112.702.702.552.55541,745
2022-10-102.682.702.682.70225,073
2022-10-072.502.802.502.683,236,821
2022-10-062.502.502.502.5063,291
2022-10-052.502.502.502.5029,522
2022-10-042.502.502.402.50470,034
2022-10-032.452.452.452.45233,767
2022-09-302.502.502.452.45205,000
2022-09-292.502.502.502.5091,594
2022-09-282.552.552.502.50329,798
2022-09-272.552.552.452.55881,276
2022-09-262.652.652.552.55421,444
2022-09-232.652.652.602.65292,855
2022-09-222.652.652.652.65466,852
2022-09-212.452.652.452.651,623,216
2022-09-202.452.452.452.45575,000
2022-09-192.452.452.452.450
2022-09-162.602.602.452.451,060,688
2022-09-152.602.602.602.6011,150
2022-09-142.602.602.602.60627,721
2022-09-132.702.702.552.60928,318
2022-09-122.702.702.552.701,997,339
2022-09-092.802.802.652.701,773,508
2022-09-083.003.002.802.801,489,471
2022-09-073.103.103.003.00892,884
2022-09-063.003.103.003.101,404,454
2022-09-053.353.352.903.005,618,124
2022-09-023.703.753.353.352,798,332
2022-09-013.703.703.703.70515,148
2022-08-313.703.703.703.70148,003
2022-08-303.703.753.703.70554,962
2022-08-293.703.703.703.700
2022-08-263.853.853.703.70963,175
2022-08-253.803.853.803.85469,093
2022-08-243.953.953.703.80878,050
2022-08-233.853.953.653.951,977,904
2022-08-223.953.953.853.85626,755
2022-08-194.004.003.953.95999,196
2022-08-184.054.053.954.00808,994
2022-08-174.054.054.054.05367,362
2022-08-164.104.104.054.05135,776
2022-08-154.104.104.104.10162,890
2022-08-124.154.154.104.10183,694
2022-08-114.154.154.154.1512,062
2022-08-104.154.154.154.151,290,667
2022-08-094.204.204.154.15355,251
2022-08-084.204.204.204.20110,046
2022-08-054.254.254.154.20426,294
2022-08-044.254.254.254.25223,055
2022-08-034.254.254.254.2564,163
2022-08-024.254.254.254.25157,656
2022-08-014.354.354.204.25138,633
2022-07-294.254.304.204.30726,981
2022-07-284.404.354.354.35481,475
2022-07-274.404.404.404.40317,016
2022-07-264.454.454.404.40373,201
2022-07-254.504.504.454.45196,424
2022-07-224.754.754.504.50722,939
2022-07-214.754.754.754.7552,155
2022-07-204.754.754.754.75185,676
2022-07-194.754.754.754.75451,316
2022-07-184.754.754.754.75166,243
2022-07-154.854.854.754.7588,395
2022-07-144.854.854.854.8510,628
2022-07-134.654.904.654.85581,730
2022-07-124.604.654.604.652,992
2022-07-114.604.604.604.6049,785
2022-07-084.604.604.404.605,853
2022-07-074.654.654.604.60204,244
2022-07-064.654.654.654.6569,979
2022-07-054.654.654.654.65186,098
2022-07-044.604.654.404.65613,342
2022-07-014.604.604.504.60190,217
2022-06-304.604.654.604.60389,845
2022-06-294.804.804.604.60506,873
2022-06-284.904.904.804.80259,242
2022-06-274.904.904.854.90643,857
2022-06-244.804.954.804.90284,881
2022-06-234.704.804.704.80390,850
2022-06-224.704.704.704.70367,974
2022-06-214.604.704.604.701,454,177
2022-06-204.604.604.604.60354,958
2022-06-174.704.704.554.60907,552
2022-06-164.854.854.704.70472,987
2022-06-154.804.904.704.851,487,887
2022-06-144.804.804.804.80332,976
2022-06-134.904.904.754.80720,766
2022-06-105.155.154.854.902,078,680
2022-06-095.405.405.155.151,674,037
2022-06-086.056.055.405.403,441,589
2022-06-076.306.305.756.053,087,821
2022-06-067.057.056.256.302,217,089
2022-06-037.057.057.057.050
2022-06-027.057.057.057.050
2022-06-017.057.407.057.052,470,022
2022-05-317.608.206.907.055,678,630
2022-05-306.457.606.457.607,172,321
2022-05-276.006.806.006.352,709,495
2022-05-265.006.255.006.004,328,223
2022-05-255.005.104.905.001,166,550
2022-05-244.855.254.855.001,034,020
2022-05-234.754.754.654.75653,318
2022-05-204.754.754.604.75716,637
2022-05-194.854.854.754.75108,965
2022-05-184.904.904.854.85250,207
2022-05-175.005.004.904.90142,084
2022-05-164.755.004.755.00978,301
2022-05-134.754.754.504.75394,264
2022-05-124.754.754.754.75639,831
2022-05-114.754.754.754.75444,392
2022-05-104.754.854.754.75609,757
2022-05-094.904.904.754.75878,551
2022-05-064.854.904.854.90633,405
2022-05-054.654.854.654.85713,095
2022-05-045.055.054.604.651,219,583
2022-05-034.655.204.655.20853,008
2022-05-024.654.654.654.650
2022-04-294.654.654.654.651,338,446
2022-04-284.654.654.604.65355,189
2022-04-274.754.754.654.65537,430
2022-04-264.854.854.754.75297,784
2022-04-254.854.854.854.85184,372
2022-04-224.804.854.804.85348,554
2022-04-214.804.804.804.8067,394
2022-04-204.904.904.654.801,070,704
2022-04-195.005.004.904.90782,883
2022-04-185.005.005.005.000
2022-04-155.005.005.005.000
2022-04-145.155.154.905.00264,184
2022-04-135.205.205.155.15315,635
2022-04-125.005.255.005.20931,662
2022-04-115.055.055.005.00225,978
2022-04-085.055.055.055.05805,229
2022-04-075.055.055.005.051,242,028
2022-04-064.755.054.755.05858,101
2022-04-054.754.754.754.751,239,633
2022-04-044.804.854.754.75949,877
2022-04-014.634.854.634.80862,841
2022-03-314.754.754.634.63451,672
2022-03-304.804.804.754.75443,175
2022-03-294.904.954.804.80816,831
2022-03-284.704.904.604.90786,992
2022-03-254.704.704.704.70249,575
2022-03-244.904.904.704.70773,829
2022-03-234.954.954.904.90175,569
2022-03-225.105.104.954.95290,939
2022-03-215.255.255.005.05356,335
2022-03-185.255.255.255.25344,925
2022-03-175.105.455.105.25784,255
2022-03-165.005.155.005.101,186,639
2022-03-155.005.005.005.00285,622
2022-03-145.005.005.005.00297,404
2022-03-114.655.204.655.001,827,963
2022-03-104.804.804.654.651,521,948
2022-03-094.904.904.804.80317,703
2022-03-084.854.954.854.90740,137
2022-03-075.255.254.654.852,997,075
2022-03-045.505.505.255.251,461,064
2022-03-035.555.555.505.50389,069
2022-03-025.805.805.405.551,393,964
2022-03-015.805.805.805.80320,745
2022-02-285.805.805.705.70324,511
2022-02-256.056.055.855.95572,781
2022-02-246.156.156.056.05305,777
2022-02-236.206.206.206.20329,257
2022-02-226.206.206.106.20197,712
2022-02-216.306.306.206.20418,367
2022-02-186.206.306.206.30465,941
2022-02-176.206.306.206.20380,023
2022-02-166.056.206.006.20503,231
2022-02-156.206.206.056.05495,480
2022-02-146.356.356.206.20574,877
2022-02-116.406.556.356.351,553,549
2022-02-106.706.706.356.40776,178
2022-02-096.756.756.706.70205,900
2022-02-086.756.756.756.75848,192
2022-02-076.956.956.756.75342,199
2022-02-046.656.956.506.951,392,281
2022-02-036.756.756.506.65384,607
2022-02-027.057.056.756.75603,287
2022-02-016.857.056.857.05671,358
2022-01-316.606.856.606.851,351,056
2022-01-286.556.606.506.60413,023
2022-01-276.456.556.406.55391,433
2022-01-267.007.006.456.652,230,697
2022-01-257.007.007.007.00227,006
2022-01-247.357.356.907.002,101,582
2022-01-217.757.757.357.35459,807
2022-01-207.857.857.757.75445,799
2022-01-197.657.507.507.503,123,692
2022-01-187.307.757.207.651,134,900
2022-01-176.907.306.907.301,753,827
2022-01-146.906.906.906.90250,486
2022-01-136.906.906.656.902,036,909
2022-01-127.107.156.856.901,885,654
2022-01-117.157.157.107.10627,731
2022-01-107.607.607.157.15822,653
2022-01-077.857.857.607.60568,805
2022-01-067.857.857.857.85391,082
2022-01-058.358.357.607.85906,121
2022-01-048.108.558.108.351,635,006
2022-01-038.108.108.108.100
2021-12-317.358.407.358.102,930,017
2021-12-307.557.557.357.35663,186
2021-12-296.957.657.167.552,039,417
2021-12-286.956.956.956.950
2021-12-276.956.956.956.950
2021-12-246.557.056.556.951,095,546
2021-12-236.006.606.006.551,415,516
2021-12-225.606.055.606.001,672,009
2021-12-215.355.605.355.60925,628
2021-12-205.455.455.355.35432,497
2021-12-175.605.605.455.45520,373
2021-12-165.655.655.555.60601,674
2021-12-155.805.805.655.65333,853
2021-12-146.056.055.805.80486,131
2021-12-135.356.105.356.052,981,448
2021-12-105.405.405.255.351,222,505
2021-12-095.805.805.355.401,274,121
2021-12-085.805.805.805.80125,567
2021-12-075.755.805.705.801,215,161
2021-12-065.955.955.755.75556,820
2021-12-036.106.205.955.95814,682
2021-12-026.106.206.106.101,303,576
2021-12-016.056.105.956.101,115,014
2021-11-306.256.255.856.052,196,113
2021-11-296.356.356.256.25779,593
2021-11-266.406.506.306.35910,502
2021-11-256.406.406.406.401,101,424
2021-11-246.406.406.406.40417,323
2021-11-236.356.406.206.40493,013
2021-11-226.406.506.356.351,665,941
2021-11-196.456.506.356.401,686,236
2021-11-186.606.606.406.45862,989
2021-11-176.806.806.606.602,087,539
2021-11-166.856.856.806.801,128,788
2021-11-156.856.856.856.851,004,880
2021-11-127.057.056.756.851,216,356
2021-11-117.057.056.957.05360,185
2021-11-107.057.057.057.05241,432
2021-11-097.057.057.057.05282,882
2021-11-087.107.107.057.05403,669
2021-11-057.257.257.107.10466,148
2021-11-047.307.307.257.25257,253
2021-11-037.307.307.307.30368,714
2021-11-027.357.357.307.30392,620
2021-11-017.357.357.157.25739,625
2021-10-297.507.507.357.35492,521
2021-10-287.557.557.507.50243,302
2021-10-277.657.657.557.55284,814
2021-10-267.657.657.657.65436,085
2021-10-257.357.657.357.651,308,628
2021-10-227.607.607.257.301,110,608
2021-10-217.507.607.507.60445,915
2021-10-207.307.607.307.501,662,238
2021-10-197.157.157.007.05611,715
2021-10-187.107.157.107.15161,914
2021-10-157.007.156.907.10914,111
2021-10-147.157.156.907.001,046,836
2021-10-137.157.157.157.15343,736
2021-10-127.157.347.347.34380,604
2021-10-117.157.157.157.15652,070
2021-10-087.357.357.157.15488,737
2021-10-077.057.557.057.35662,638
2021-10-067.307.407.407.401,420,383
2021-10-057.307.307.307.30176,931
2021-10-047.307.307.307.30344,577
2021-10-017.307.307.307.30938,213
2021-09-307.207.307.207.30663,373
2021-09-297.207.307.207.201,134,442
2021-09-287.557.557.207.201,841,488
2021-09-277.657.657.557.55227,878
2021-09-247.857.857.657.65362,376
2021-09-237.657.857.657.85275,576
2021-09-228.007.707.707.652,624,065
2021-09-218.008.008.008.00351,816
2021-09-208.158.158.008.00193,698
2021-09-178.158.158.158.15390,226
2021-09-168.308.308.108.15616,896
2021-09-158.308.308.308.30426,980
2021-09-148.508.508.258.30316,408
2021-09-138.508.508.508.5088,705
2021-09-108.758.758.408.40374,380
2021-09-098.808.808.758.75643,336
2021-09-088.808.858.608.80801,330
2021-09-078.708.808.608.801,420,281
2021-09-068.808.808.608.60605,935
2021-09-038.359.108.208.801,940,121
2021-09-028.258.358.258.35679,965
2021-09-018.008.408.008.25807,451
2021-08-318.008.008.008.00151,445
2021-08-308.008.008.008.000
2021-08-278.308.308.008.00199,711
2021-08-268.008.308.008.301,373,431
2021-08-258.208.207.908.00938,839
2021-08-248.158.258.158.20428,080
2021-08-238.308.308.058.10800,377
2021-08-208.308.308.308.30669,879
2021-08-198.358.358.308.30110,326
2021-08-188.458.458.308.35325,084
2021-08-178.308.458.308.451,107,802
2021-08-168.308.308.308.30462,378
2021-08-138.308.308.308.30942,903
2021-08-128.308.308.308.30423,138
2021-08-118.558.558.158.301,607,476
2021-08-108.658.658.558.55313,540
2021-08-098.758.658.508.65221,897
2021-08-068.908.908.758.751,172,579
2021-08-058.959.058.758.901,259,848
2021-08-049.059.058.758.95920,308
2021-08-038.659.058.659.052,742,484
2021-08-029.009.008.658.651,735,922
2021-07-308.409.258.359.002,854,329
2021-07-298.408.408.408.40537,361
2021-07-288.558.558.408.40446,295
2021-07-278.558.558.558.55632,152
2021-07-268.758.758.458.55849,132
2021-07-238.208.858.008.753,368,733
2021-07-227.908.207.908.201,226,367
2021-07-218.108.107.907.901,405,218
2021-07-208.208.208.108.10576,036
2021-07-198.208.208.208.201,045,474
2021-07-168.258.257.958.201,409,027
2021-07-157.808.257.808.251,013,045
2021-07-148.258.257.807.80351,477
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.