Ls -3x Drms Etp Share History

Ls -3x Drms Etp Share Price history. The following table shows end-of-day data SDRM historical share prices for Ls -3x Drms Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SDRM.L
Share Price SDRM.L
Charts SDRM.L
Trades SDRM.L
History Compare
SDRM.L SDRM.L
Share News SDRM.L
RNS SDRM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	518.75	579.25	518.75	551.00	54,416
2026-07-27	344.60	460.50	344.60	461.65	20,841
2026-07-24	355.80	401.20	355.80	389.60	167,224
2026-07-23	326.00	334.10	318.00	334.10	13,542
2026-07-22	349.80	366.60	326.80	326.80	122,924
2026-07-21	380.00	387.60	354.20	334.10	412,448
2026-07-20	472.30	472.70	429.40	444.50	44,610
2026-07-17	574.50	579.50	513.00	475.80	112,812
2026-07-16	453.10	476.00	453.10	469.40	27,337
2026-07-15	335.00	399.40	335.00	396.25	29,898
2026-07-14	393.20	393.50	336.90	330.40	47,331
2026-07-13	416.90	418.70	407.80	396.15	15,400
2026-07-10	331.60	340.70	324.80	316.75	20,882
2026-07-09	334.60	334.60	333.00	293.20	6,436
2026-07-08	401.00	459.90	367.90	403.55	58,542
2026-07-07	364.70	364.70	364.70	392.65	339
2026-07-06	301.90	310.60	297.30	300.55	25,114
2026-07-03	377.55	377.55	290.80	290.80	0
2026-07-02	372.30	372.30	330.00	377.55	13,085
2026-07-01	282.10	304.90	278.10	301.80	11,106
2026-06-30	259.50	259.50	245.00	250.20	11,372
2026-06-29	270.00	309.80	270.00	293.85	6,582
2026-06-26	240.80	256.50	240.80	248.60	299,112
2026-06-25	192.10	248.40	190.00	239.45	47,858
2026-06-24	291.40	310.00	277.00	313.55	7,482
2026-06-23	291.30	316.00	288.70	315.05	11,711
2026-06-22	236.60	236.60	232.80	236.50	484
2026-06-19	262.60	262.60	262.60	262.60	0
2026-06-18	260.50	260.50	260.50	262.60	2,755
2026-06-17	390.30	390.30	348.45	348.45	0
2026-06-16	382.20	390.30	382.20	390.30	0
2026-06-15	382.20	382.20	382.20	382.20	637
2026-06-12	484.00	484.00	484.00	484.00	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.