Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishs $ Sd Hy Share Price
Ishs $ Sd Hy Share Trades

Ishs $ Sd Hy Share Trades

Ishs $ Sd Hy share trades.

The following table shows today's trades for Ishs $ Sd Hy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDHY.L
Share PriceSDHY.L
ChartsSDHY.L
TradesSDHY.L
HistoryCompare
SDHY.LSDHY.L
Share NewsSDHY.L
RNSSDHY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:50:11 - 30-Apr-24 87.06 1,715 Unknown* 86.98 87.16
09:58:56 - 30-Apr-24 87.0687 1,715 Unknown* 86.98 87.16
09:58:56 - 30-Apr-24 0.00 -1,715 Unknown* 86.98 87.16
09:58:56 - 30-Apr-24 87.0687 1,715 Unknown* 86.98 87.16
09:58:56 - 30-Apr-24 0.00 -1,715 Unknown* 86.98 87.16
15:35:13 - 30-Apr-24 87.06 2,111 Buy* 86.98 87.16
15:29:30 - 30-Apr-24 87.10 3 Buy* 86.97 87.12
15:28:51 - 30-Apr-24 87.07 6 Buy* 86.98 87.07
14:59:44 - 30-Apr-24 87.13 5 Buy* 87.05 87.13
14:56:25 - 30-Apr-24 87.13 2 Buy* 87.06 87.13
14:56:20 - 30-Apr-24 87.13 3 Buy* 87.07 87.13
14:49:27 - 30-Apr-24 87.51929 0 Unknown* 87.11 87.14
14:49:21 - 30-Apr-24 87.50393 0 Unknown* 87.11 87.14
14:43:12 - 30-Apr-24 87.14 9 Buy* 87.11 87.14
14:42:27 - 30-Apr-24 87.14 38 Buy* 87.11 87.14
14:27:15 - 30-Apr-24 87.03015 1 Unknown* 87.11 87.14
14:23:41 - 30-Apr-24 87.16507 3 Unknown* 87.11 87.14
14:24:11 - 30-Apr-24 87.11 0 Unknown* 87.11 87.20
13:53:45 - 30-Apr-24 86.97 172 Sell* 86.96 87.18
13:53:45 - 30-Apr-24 86.97 8 Sell* 86.96 87.19
13:49:39 - 30-Apr-24 87.20 10 Buy* 86.95 87.20
13:44:05 - 30-Apr-24 87.2443 0 Unknown* 87.05 87.24
13:27:34 - 30-Apr-24 87.10 116 Sell* 87.09 87.17
13:27:34 - 30-Apr-24 87.10 167 Sell* 87.10 87.18
12:52:11 - 30-Apr-24 87.31925 0 Unknown* 87.11 87.21
12:31:01 - 30-Apr-24 87.14 167 Sell* 87.14 87.30
12:30:13 - 30-Apr-24 87.17 10 Sell* 87.17 87.31
12:30:13 - 30-Apr-24 87.17 4 Sell* 87.17 87.31
12:30:13 - 30-Apr-24 87.17 167 Sell* 87.16 87.31
12:30:13 - 30-Apr-24 87.24 10 Sell* 87.24 87.31
12:30:13 - 30-Apr-24 87.24 5 Sell* 87.24 87.31
12:16:00 - 30-Apr-24 87.29 123 Buy* 87.23 87.29
12:12:46 - 30-Apr-24 87.55221 0 Unknown* 87.23 87.29
12:04:38 - 30-Apr-24 87.28 9 Buy* 87.23 87.29
11:39:47 - 30-Apr-24 87.26 1 Buy* 87.23 87.28
11:35:51 - 30-Apr-24 87.26 4 Buy* 87.23 87.28
11:17:48 - 30-Apr-24 87.27 9 Buy* 87.23 87.28
10:40:52 - 30-Apr-24 87.26 4 Buy* 87.23 87.28
10:37:02 - 30-Apr-24 87.26 124 Buy* 87.23 87.28
10:32:19 - 30-Apr-24 87.26 9 Buy* 87.22 87.28
10:26:57 - 30-Apr-24 87.28 3 Buy* 87.22 87.28
10:21:11 - 30-Apr-24 87.26 5 Buy* 87.21 87.28
10:21:10 - 30-Apr-24 87.28 1 Buy* 87.21 87.28
09:58:56 - 30-Apr-24 0.00 1,715 Unknown* 87.19 87.28
09:58:56 - 30-Apr-24 0.00 1,715 Unknown* 87.19 87.28
09:27:14 - 30-Apr-24 87.16935 0 Unknown* 87.17 87.28
09:09:33 - 30-Apr-24 87.19 10 Sell* 87.19 87.30
09:09:33 - 30-Apr-24 87.19 2 Sell* 87.19 87.32
09:09:33 - 30-Apr-24 87.19 575 Sell* 87.19 87.34
09:09:33 - 30-Apr-24 87.20 9 Sell* 87.20 87.34
09:09:33 - 30-Apr-24 87.20 4 Sell* 87.20 87.34
08:59:01 - 30-Apr-24 87.30 9 Buy* 87.20 87.34
08:57:59 - 30-Apr-24 87.29 18 Buy* 87.20 87.33
08:51:05 - 30-Apr-24 87.29 4 Buy* 87.20 87.29
08:49:56 - 30-Apr-24 87.29 1,144 Buy* 87.20 87.32
07:52:53 - 30-Apr-24 87.20 234 Sell* 87.20 87.31
07:52:53 - 30-Apr-24 87.20 1,081 Sell* 87.20 87.31
07:52:53 - 30-Apr-24 87.20 2 Sell* 87.20 87.31
07:24:46 - 30-Apr-24 87.37279 0 Unknown* 87.19 87.30
07:04:28 - 30-Apr-24 87.35138 0 Unknown* 87.10 87.31
07:04:02 - 30-Apr-24 87.08583 1 Unknown* 87.10 87.31
07:00:36 - 30-Apr-24 87.31 2 Buy* 87.09 87.31
07:00:25 - 30-Apr-24 87.52994 0 Unknown* 86.93 87.44
07:00:25 - 30-Apr-24 87.44 1 Buy* 86.93 87.44
07:00:25 - 30-Apr-24 87.44 5 Buy* 86.93 87.44
07:00:24 - 30-Apr-24 87.52894 0 Unknown* 86.91 87.48
07:00:23 - 30-Apr-24 87.51 1 Buy* 86.91 87.51
07:00:22 - 30-Apr-24 87.50 0 Unknown* 86.91 87.51
07:00:22 - 30-Apr-24 87.50 1 Buy* 86.91 87.50
07:00:21 - 30-Apr-24 87.53 151 Buy* 86.91 87.53
Top Risers
Share Change
Global Petroleum (GBP)0.150%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.000%
Design Group (IGR)157.500%
Cleantech Lithium (CTL)22.000%
Top Fallers
Share Change
Churchill Mining Plc (CHL)5.000%
Deltic Energy (DELT)20.400%
Cloudcoco (CLCO)0.4250%
Limitless Earth (LME)1.600%
Essensys (ESYS)13.000%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.02550
Tower Resources (TRP)0.0230
Global Petroleum (GBP)0.150
Echo Energy (ECHO)0.00360
Mosman Oil Gas (MSMN)0.0190

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.