Scancell Holdings Share Trades

Scancell Holdings share trades.

The following table shows today's trades for Scancell Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SCLP.L
Share Price SCLP.L
Charts SCLP.L
Trades SCLP.L
History Compare
SCLP.L SCLP.L
Share News SCLP.L
RNS SCLP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:15:22 - 23-Oct-26	90.20	15,000	Unknown*	90.00	92.00
16:18:23 - 23-Oct-26	90.9725	362	Sell*	90.00	92.00
16:16:50 - 23-Oct-26	90.25	2,000	Sell*	90.00	92.00
16:15:31 - 23-Oct-26	90.25	2,000	Sell*	90.00	92.00
15:15:14 - 23-Oct-26	90.055	10,000	Unknown*	90.00	92.00
16:13:22 - 23-Oct-26	90.25	2,500	Sell*	90.00	92.00
16:08:17 - 23-Oct-26	90.00	5,000	Sell*	90.00	92.00
15:46:35 - 23-Oct-26	91.00	219	Unknown*	90.00	92.00
13:43:47 - 23-Oct-26	90.50	15,000	Unknown*	90.00	92.00
14:52:17 - 23-Oct-26	91.24	1,096	Buy*	90.00	92.00
14:32:42 - 23-Oct-26	91.24	2,186	Buy*	90.00	92.00
14:26:20 - 23-Oct-26	90.25	7	Sell*	90.00	92.00
13:06:01 - 23-Oct-26	91.27	119	Buy*	90.00	92.00
11:00:01 - 23-Oct-26	91.00	1	Unknown*	90.00	92.00
09:11:02 - 23-Oct-26	91.27	10,949	Unknown*	90.00	92.00
09:17:29 - 23-Oct-26	90.25	600	Sell*	90.00	92.00
09:09:35 - 23-Oct-26	91.30	750	Buy*	90.00	92.00
08:59:26 - 23-Oct-26	91.30	1,000	Buy*	90.00	92.00
08:58:25 - 23-Oct-26	90.25	10	Sell*	90.00	92.00
08:49:25 - 23-Oct-26	92.00	600	Buy*	90.00	92.00
08:43:46 - 23-Oct-26	91.36	1,094	Buy*	90.00	92.00
08:40:10 - 23-Oct-26	92.00	207	Buy*	90.00	92.00
08:40:10 - 23-Oct-26	92.00	60	Buy*	90.00	92.00
08:40:10 - 23-Oct-26	90.00	1	Sell*	90.00	92.00
08:40:10 - 23-Oct-26	92.00	1	Buy*	90.00	92.00
08:13:04 - 23-Oct-26	90.225	500	Sell*	90.00	92.00
08:00:16 - 23-Oct-26	91.70	131	Buy*	90.00	92.00
08:00:13 - 23-Oct-26	90.50	15,000	Sell*	90.00	92.00

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.