Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scancell Holdings Share Price
Scancell Holdings Share Trades

Scancell Holdings Share Trades

Scancell Holdings share trades.

The following table shows today's trades for Scancell Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCLP.L
Share PriceSCLP.L
ChartsSCLP.L
TradesSCLP.L
HistoryCompare
SCLP.LSCLP.L
Share NewsSCLP.L
RNSSCLP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:13 - 01-May-26 15.10 10,000 Sell* 15.00 15.50
16:29:58 - 01-May-26 15.50 7 Buy* 15.00 15.50
16:29:58 - 01-May-26 15.50 1,405 Buy* 15.00 15.50
16:29:52 - 01-May-26 15.49 5,010 Buy* 15.00 15.50
16:29:22 - 01-May-26 15.20 1,000 Sell* 15.00 15.50
16:28:57 - 01-May-26 15.20 13,727 Sell* 15.00 15.50
16:28:17 - 01-May-26 15.40 64,909 Buy* 15.00 15.50
16:26:01 - 01-May-26 15.40 25,000 Buy* 15.00 15.50
16:23:54 - 01-May-26 15.16 9,895 Sell* 15.00 15.50
16:23:34 - 01-May-26 15.40 20,000 Buy* 15.00 15.50
16:22:34 - 01-May-26 15.25 100,000 Unknown* 15.00 15.50
16:21:56 - 01-May-26 15.50 2,582 Buy* 15.00 15.50
16:21:55 - 01-May-26 15.00 54 Sell* 15.00 15.50
16:21:55 - 01-May-26 15.50 207 Buy* 15.00 15.50
16:21:55 - 01-May-26 15.50 1,990 Buy* 15.00 15.50
16:21:55 - 01-May-26 15.00 72 Sell* 15.00 15.50
16:21:55 - 01-May-26 15.50 580 Buy* 15.00 15.50
16:21:55 - 01-May-26 15.50 32 Buy* 15.00 15.50
16:21:55 - 01-May-26 15.50 161 Buy* 15.00 15.50
16:21:10 - 01-May-26 15.40 50,000 Buy* 14.50 15.50
16:19:12 - 01-May-26 15.10 1,371 Buy* 14.50 15.50
16:14:00 - 01-May-26 15.50 25,000 Buy* 14.50 15.50
16:10:58 - 01-May-26 15.40 6,467 Buy* 14.50 15.50
16:08:43 - 01-May-26 15.40 25,000 Buy* 14.50 15.50
16:06:31 - 01-May-26 15.38 15,000 Buy* 14.50 15.50
16:05:21 - 01-May-26 15.18 20,000 Buy* 14.50 15.50
15:47:00 - 01-May-26 15.18 8,000 Buy* 14.50 15.50
15:33:45 - 01-May-26 15.2329 120,000 Buy* 14.50 15.50
15:30:46 - 01-May-26 15.18 1,500 Buy* 14.50 15.50
15:12:17 - 01-May-26 15.15 33,003 Buy* 14.50 15.50
15:11:35 - 01-May-26 15.15 330 Buy* 14.50 15.50
14:59:44 - 01-May-26 15.15 36 Buy* 14.50 15.50
14:42:57 - 01-May-26 15.15 4,904 Buy* 14.50 15.50
14:39:47 - 01-May-26 15.1123 10,000 Buy* 14.50 15.50
14:34:43 - 01-May-26 14.825 30,000 Sell* 14.50 15.50
14:31:44 - 01-May-26 14.825 10,000 Sell* 14.50 15.50
14:21:10 - 01-May-26 15.15 1,244 Buy* 14.50 15.50
12:58:48 - 01-May-26 15.15 9,598 Buy* 14.50 15.50
12:43:34 - 01-May-26 15.17 13,144 Buy* 14.50 15.50
12:34:23 - 01-May-26 15.18 237 Buy* 14.50 15.50
12:05:30 - 01-May-26 15.18 3,254 Buy* 14.50 15.50
11:42:36 - 01-May-26 15.18 1,613 Buy* 14.50 15.50
11:40:30 - 01-May-26 14.80 7,148 Sell* 14.50 15.50
11:26:21 - 01-May-26 15.20 1,151 Buy* 14.50 15.50
11:22:39 - 01-May-26 15.20 1,192 Buy* 14.50 15.50
11:12:37 - 01-May-26 14.785 10,000 Sell* 14.50 15.50
11:11:54 - 01-May-26 15.25 16,367 Buy* 14.50 15.50
11:06:05 - 01-May-26 15.25 15,000 Buy* 14.50 15.50
10:59:58 - 01-May-26 14.60 5,000 Sell* 14.50 15.50
10:55:41 - 01-May-26 15.35 3,231 Buy* 14.50 15.50
10:50:31 - 01-May-26 14.80 12,000 Sell* 14.50 15.50
09:39:13 - 01-May-26 14.70 265,628 Unknown* 14.50 15.50
10:37:16 - 01-May-26 15.33 3,868 Buy* 14.50 15.50
10:35:00 - 01-May-26 15.33 13,046 Buy* 14.50 15.50
10:32:29 - 01-May-26 14.80 219 Sell* 14.50 15.50
10:31:59 - 01-May-26 15.35 125,000 Buy* 14.50 15.50
10:30:20 - 01-May-26 15.35 6,569 Buy* 14.50 15.50
10:29:24 - 01-May-26 14.785 15,105 Sell* 14.50 15.50
10:29:00 - 01-May-26 14.785 9,813 Sell* 14.50 15.50
10:27:47 - 01-May-26 14.785 1,705 Sell* 14.50 15.50
10:27:30 - 01-May-26 15.39 32,573 Buy* 14.50 15.50
10:26:19 - 01-May-26 14.76 6,084 Sell* 14.50 15.50
10:24:38 - 01-May-26 14.50 45 Sell* 14.50 15.50
10:24:38 - 01-May-26 15.50 51 Buy* 14.50 15.50
10:24:38 - 01-May-26 15.50 10 Buy* 14.50 15.50
10:24:08 - 01-May-26 15.05 50,000 Sell* 15.00 15.50
10:24:05 - 01-May-26 15.475 1,000 Buy* 15.00 15.50
10:23:56 - 01-May-26 15.15 5,000 Sell* 15.00 15.50
10:23:50 - 01-May-26 15.495 619 Buy* 15.00 15.50
10:23:38 - 01-May-26 15.15 100,000 Sell* 15.00 15.50
10:22:47 - 01-May-26 15.15 10,000 Sell* 15.00 15.50
10:16:55 - 01-May-26 15.495 264 Buy* 15.00 15.50
10:16:40 - 01-May-26 15.495 232 Buy* 15.00 15.50
10:14:01 - 01-May-26 15.495 7,000 Buy* 15.00 15.50
10:03:02 - 01-May-26 15.495 4,349 Buy* 15.00 15.50
10:02:00 - 01-May-26 15.125 5,000 Sell* 15.00 15.50
10:00:12 - 01-May-26 15.125 10,000 Sell* 15.00 15.50
09:58:18 - 01-May-26 15.495 821 Buy* 15.00 15.50
09:57:43 - 01-May-26 15.495 5,000 Buy* 15.00 15.50
09:53:51 - 01-May-26 15.425 25,000 Buy* 15.00 15.50
09:53:37 - 01-May-26 15.40 50,000 Buy* 15.00 15.50
09:53:27 - 01-May-26 15.06 60,596 Sell* 15.00 15.50
09:50:46 - 01-May-26 15.29 65,402 Buy* 14.50 15.50
09:48:20 - 01-May-26 15.40 100 Buy* 14.50 15.50
09:48:14 - 01-May-26 14.92 19,165 Sell* 14.50 15.50
09:47:56 - 01-May-26 14.90 10,000 Sell* 14.50 15.50
09:46:59 - 01-May-26 15.35 32,547 Buy* 14.50 15.50
09:45:05 - 01-May-26 15.40 8,019 Buy* 14.50 15.50
09:44:36 - 01-May-26 14.90 46,143 Sell* 14.50 15.50
09:43:58 - 01-May-26 14.80 2,080 Sell* 14.50 15.50
09:43:19 - 01-May-26 15.25 1,000 Buy* 14.50 15.50
09:41:42 - 01-May-26 15.25 18,000 Buy* 14.50 15.50
09:41:22 - 01-May-26 15.25 30,102 Buy* 14.50 15.50
09:37:34 - 01-May-26 15.00 30,000 Unknown* 14.50 15.50
09:37:34 - 01-May-26 15.00 -30,000 Unknown* 14.50 15.50
09:38:18 - 01-May-26 15.00 30,000 Buy* 14.50 15.00
09:38:02 - 01-May-26 15.00 30,000 Buy* 14.50 15.00
09:37:34 - 01-May-26 15.00 30,000 Buy* 14.50 15.00
09:35:55 - 01-May-26 14.99 50,000 Buy* 14.50 15.00
09:35:35 - 01-May-26 14.99 50,000 Buy* 14.50 15.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.