Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scancell Holdings Share Price
Scancell Holdings Share Trades

Scancell Holdings Share Trades

Scancell Holdings share trades.

The following table shows today's trades for Scancell Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCLP.L
Share PriceSCLP.L
ChartsSCLP.L
TradesSCLP.L
HistoryCompare
SCLP.LSCLP.L
Share NewsSCLP.L
RNSSCLP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:32 - 03-May-24 9.15 200,000 Unknown* 8.80 9.50
14:57:00 - 03-May-24 9.25 100,000 Buy* 8.80 9.50
14:13:55 - 03-May-24 9.22 40,043 Buy* 8.80 9.50
13:43:55 - 03-May-24 9.22 10,000 Buy* 8.80 9.50
13:19:52 - 03-May-24 9.06 12,000 Sell* 8.80 9.50
13:11:55 - 03-May-24 9.06 300 Sell* 8.80 9.50
13:11:41 - 03-May-24 9.06 400 Sell* 8.80 9.50
12:59:32 - 03-May-24 9.22 10,444 Buy* 8.80 9.50
12:10:29 - 03-May-24 9.22 6,464 Buy* 8.80 9.50
12:01:33 - 03-May-24 9.185 100,000 Buy* 8.80 9.50
11:44:55 - 03-May-24 9.22 6,995 Buy* 8.80 9.50
11:32:37 - 03-May-24 9.10 8,197 Sell* 8.80 9.50
11:15:26 - 03-May-24 9.50 50 Buy* 8.80 9.50
11:14:11 - 03-May-24 9.10 21,934 Unknown* 8.70 9.50
09:13:27 - 03-May-24 9.00 311,978 Unknown* 8.70 9.50
10:00:09 - 03-May-24 8.70 2,500 Sell* 8.70 9.50
09:25:35 - 03-May-24 9.10 100 Unknown* 8.70 9.50
08:56:27 - 03-May-24 9.005 11,617 Sell* 8.60 9.50
08:53:40 - 03-May-24 9.00 11,111 Sell* 8.60 9.50
08:53:07 - 03-May-24 9.005 8,415 Sell* 8.60 9.50
08:38:09 - 03-May-24 9.005 22,565 Sell* 8.60 9.50
08:25:58 - 03-May-24 9.005 1,898 Sell* 8.60 9.50
08:08:04 - 03-May-24 8.609 10,000 Sell* 8.60 9.50
08:07:14 - 03-May-24 8.65 10,000 Sell* 8.60 9.50
08:06:57 - 03-May-24 8.65 10,000 Sell* 8.60 9.50
08:00:01 - 03-May-24 9.50 2,105 Buy* 8.60 9.50
08:00:01 - 03-May-24 8.60 25 Sell* 8.60 9.50
07:59:35 - 03-May-24 8.70 30,000 Sell* 8.70 9.50
07:58:57 - 03-May-24 8.708 10,000 Sell* 8.70 9.50
07:58:23 - 03-May-24 8.712 17,217 Sell* 8.70 9.50
07:57:14 - 03-May-24 8.708 10,000 Sell* 8.70 9.50
07:51:23 - 03-May-24 8.708 5,000 Sell* 8.70 9.50
07:13:14 - 03-May-24 8.708 5,000 Sell* 8.70 9.50
07:12:55 - 03-May-24 8.708 5,000 Sell* 8.70 9.50
07:12:40 - 03-May-24 8.708 5,000 Sell* 8.70 9.50
07:12:13 - 03-May-24 9.17 926 Buy* 8.70 9.50
07:12:02 - 03-May-24 8.708 8,758 Sell* 8.70 9.50
07:09:12 - 03-May-24 8.708 10,000 Sell* 8.70 9.50
07:02:00 - 03-May-24 8.708 50 Sell* 8.70 9.50
07:01:32 - 03-May-24 8.708 5,000 Sell* 8.70 9.50
07:01:10 - 03-May-24 9.22 1,003 Buy* 8.70 9.50
07:00:36 - 03-May-24 8.712 22,000 Sell* 8.70 9.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.