Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Surface Transforms Share Price
Surface Transforms Share Trades

Surface Transforms Share Trades

Surface Transforms share trades.

The following table shows today's trades for Surface Transforms. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCE.L
Share PriceSCE.L
ChartsSCE.L
TradesSCE.L
HistoryCompare
SCE.LSCE.L
Share NewsSCE.L
RNSSCE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:44:56 - 10-May-24 1.228 1,350,000 Buy* 1.15 1.25
15:00:11 - 10-May-24 1.195 40,000 Sell* 1.15 1.25
14:51:55 - 10-May-24 1.211 200,000 Buy* 1.15 1.25
14:49:51 - 10-May-24 1.195 27,000 Sell* 1.15 1.25
14:17:03 - 10-May-24 1.211 15,528 Buy* 1.15 1.25
14:09:35 - 10-May-24 1.211 41,288 Buy* 1.15 1.25
14:05:48 - 10-May-24 1.211 86,318 Buy* 1.15 1.25
13:59:09 - 10-May-24 1.24 39,556 Buy* 1.15 1.25
12:57:58 - 10-May-24 1.211 300,000 Buy* 1.15 1.25
12:55:55 - 10-May-24 1.211 10,000 Buy* 1.15 1.25
12:55:00 - 10-May-24 1.212 300,000 Buy* 1.15 1.25
12:52:29 - 10-May-24 1.212 10,000 Buy* 1.15 1.25
12:32:29 - 10-May-24 1.211 82,576 Buy* 1.15 1.25
12:30:36 - 10-May-24 1.19 550,000 Sell* 1.15 1.25
12:11:39 - 10-May-24 1.215 10,000 Buy* 1.15 1.25
12:10:57 - 10-May-24 1.215 10,000 Buy* 1.15 1.25
11:52:13 - 10-May-24 1.19 18,070 Sell* 1.15 1.25
11:15:50 - 10-May-24 1.216 70,000 Buy* 1.15 1.25
10:54:11 - 10-May-24 1.216 77,388 Buy* 1.15 1.25
10:38:15 - 10-May-24 1.24 1,612 Buy* 1.15 1.25
10:37:14 - 10-May-24 1.24 4,838 Buy* 1.15 1.25
10:07:56 - 10-May-24 1.216 41,118 Buy* 1.15 1.25
10:05:29 - 10-May-24 1.217 493,015 Buy* 1.15 1.25
09:55:46 - 10-May-24 1.213 32,957 Buy* 1.15 1.25
09:24:54 - 10-May-24 1.219 200,000 Buy* 1.15 1.25
09:05:25 - 10-May-24 1.22 80,987 Buy* 1.15 1.25
09:04:10 - 10-May-24 1.213 823,636 Buy* 1.15 1.25
08:53:19 - 10-May-24 1.209 100 Buy* 1.15 1.25
07:49:51 - 10-May-24 1.20 1,000,000 Unknown* 1.15 1.25
08:49:21 - 10-May-24 1.186 112,695 Sell* 1.15 1.25
08:36:42 - 10-May-24 1.177 84,305 Sell* 1.15 1.25
08:32:48 - 10-May-24 1.215 81,320 Buy* 1.15 1.25
08:14:03 - 10-May-24 1.219 30,000 Buy* 1.15 1.25
08:10:34 - 10-May-24 1.222 800,000 Buy* 1.15 1.25
07:58:42 - 10-May-24 1.175 30,900 Sell* 1.15 1.25
07:56:08 - 10-May-24 1.222 80,855 Buy* 1.15 1.25
07:53:13 - 10-May-24 1.175 29,379 Sell* 1.15 1.25
07:49:51 - 10-May-24 1.20 1,000,000 Unknown* 1.15 1.25
07:45:45 - 10-May-24 1.20 50,000 Unknown* 1.15 1.25
07:45:06 - 10-May-24 1.197 35,073 Buy* 1.15 1.20
07:43:59 - 10-May-24 1.199 24,228 Buy* 1.15 1.20
07:41:06 - 10-May-24 1.199 100,000 Buy* 1.15 1.20
07:25:10 - 10-May-24 1.196 150,000 Buy* 1.15 1.20
07:24:34 - 10-May-24 1.195 334,225 Buy* 1.15 1.20
07:20:34 - 10-May-24 1.196 86,168 Buy* 1.15 1.20
07:10:32 - 10-May-24 1.166 100,000 Sell* 1.15 1.20
07:04:51 - 10-May-24 1.187 415,000 Buy* 1.15 1.20
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.