Skinbiotherap. Share Trades

Skinbiotherap. share trades.

The following table shows today's trades for Skinbiotherap.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SBTX.L
Share Price SBTX.L
Charts SBTX.L
Trades SBTX.L
History Compare
SBTX.L SBTX.L
Share News SBTX.L
RNS SBTX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:06:19 - 10-Jul-25	16.75	68,000	Unknown*	16.50	17.00
09:05:21 - 10-Jul-25	16.90	571	Buy*	16.50	17.00
08:57:42 - 10-Jul-25	16.75	7,000	Unknown*	16.50	17.00
08:30:24 - 10-Jul-25	16.75	45,347	Unknown*	16.50	17.00
08:12:46 - 10-Jul-25	16.80	100,000	Buy*	16.50	17.00
08:00:25 - 10-Jul-25	16.938	94	Buy*	16.50	17.00

Top Risers

Share	Price	Change
Futura Medical (FUM)	9.40	19.44%
Norman Broadb (NBB)	167.50	15.52%
Jupiter Fund Management (JUP)	122.00	12.55%
Wishbone (WSBN)	0.67	11.67%
Mirriad Advertising (MIRI)	0.0145	11.54%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	37.50	-25%
Macfarlane Grp. (MACF)	98.40	-15.54%
Conroy Gld&nres (CGNR)	6.50	-13.33%
Johnson Service (JSG)	135.60	-11.6%
Versarien (VRS)	0.014	-10.26%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.026	2,195,876,505
Mirriad Advertising (MIRI)	0.0145	1,517,454,882
Caledonian Hold (CHP)	0.00375	278,658,946
Oriole Resources (ORR)	0.21	65,215,748
Wishbone (WSBN)	0.67	55,037,481

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.