Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:19:56 - 03-May-24 | 805.25 | 88 | Sell* | 805.25 | 807.00 |
14:13:53 - 03-May-24 | 806.50 | 1,027 | Sell* | 806.50 | 808.25 |
13:41:09 - 03-May-24 | 806.00 | 1,027 | Buy* | 804.75 | 806.00 |
10:57:58 - 03-May-24 | 799.00 | 125 | Buy* | 797.25 | 799.00 |
10:55:08 - 03-May-24 | 798.879 | 125 | Buy* | 797.50 | 799.00 |
09:20:46 - 03-May-24 | 799.145 | 49 | Buy* | 797.50 | 799.25 |
07:12:55 - 03-May-24 | 800.95 | 3 | Buy* | 796.25 | 801.25 |