-3x Alibaba Share Trades

-3x Alibaba share trades.

The following table shows today's trades for -3x Alibaba. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SBA3.L
Share Price SBA3.L
Charts SBA3.L
Trades SBA3.L
History Compare
SBA3.L SBA3.L
Share News SBA3.L
RNS SBA3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:55:00 - 03-Jun-24	97.215	888	Buy*	95.80	97.215
07:55:00 - 03-Jun-24	97.225	888	Buy*	95.795	97.225
07:54:13 - 03-Jun-24	97.405	9,800	Sell*	97.405	97.625
07:54:13 - 03-Jun-24	97.475	2,780	Sell*	97.475	97.625
07:24:02 - 03-Jun-24	97.025	2,780	Sell*	97.025	97.33

Top Risers

Share	Price	Change
Immupharma (IMM)	2.50	16.55%
Power Metal (POW)	19.00	11.76%
Mosman Oil Gas (MSMN)	0.024	11.63%
Design Group (IGR)	223.50	11.19%
Skinbiotherap. (SBTX)	10.25	10.81%

Top Fallers

Share	Price	Change
Beacon Energy. (BCE)	0.0115	-80%
Crism Thera (CRTX)	8.50	-26.09%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0115	632,429,033
Mosman Oil Gas (MSMN)	0.024	520,773,697
Tower Resources (TRP)	0.013	384,091,377
Baron Oil (BOIL)	0.07	348,584,366
Echo Energy (ECHO)	0.0036	176,592,923

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.