Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ish Emu Esg G-a Share Price
Ish Emu Esg G-a Share History

Ish Emu Esg G-a Share History

Ish Emu Esg G-a Share Price history. The following table shows end-of-day data SAUM historical share prices for Ish Emu Esg G-a, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SAUM.L
Share PriceSAUM.L
ChartsSAUM.L
TradesSAUM.L
HistoryCompare
SAUM.LSAUM.L
Share NewsSAUM.L
RNSSAUM.L
Accounts
Date Open High Low Close Volume
2024-05-317.117.117.117.1117,716
2024-05-307.077.097.077.1135,362
2024-05-297.137.137.087.08262,622
2024-05-287.227.227.227.1749
2024-05-277.187.187.187.180
2024-05-247.137.167.137.183,711
2024-05-237.197.207.197.179,367
2024-05-227.177.177.177.162,961,595
2024-05-217.207.217.207.2054,547
2024-05-207.257.267.257.241,813
2024-05-177.267.267.237.23873,265
2024-05-167.297.297.297.2629,415
2024-05-157.267.297.267.2921,839
2024-05-147.247.267.247.2612,463
2024-05-137.267.267.247.24510
2024-05-107.267.267.267.2512,309
2024-05-097.177.187.177.2114,712
2024-05-087.177.197.177.17132,457
2024-05-077.107.107.107.142,608
2024-05-066.996.996.996.990
2024-05-036.966.976.956.99231,467
2024-05-026.936.946.936.941,366,892
2024-05-016.916.936.896.899,211
2024-04-307.017.016.936.9335,728
2024-04-297.067.067.067.0141,982
2024-04-266.956.956.957.05456,279
2024-04-257.017.017.016.95747
2024-04-247.077.077.027.0324,507
2024-04-237.047.047.047.053,577
2024-04-226.906.976.906.978,432
2024-04-196.906.906.906.901,612
2024-04-186.866.906.866.9013,293
2024-04-176.866.866.866.86139,469
2024-04-166.866.866.866.8625,777
2024-04-156.926.946.926.94999
2024-04-127.007.007.006.92571,981
2024-04-117.007.007.006.9418,493
2024-04-106.986.996.986.99623
2024-04-097.027.027.026.983,035
2024-04-087.067.067.067.056,561
2024-04-057.087.087.007.00507,225
2024-04-047.077.077.077.08944
2024-04-037.057.077.047.0796,519
2024-04-027.117.117.107.0351,810
2024-04-017.077.077.077.070
2024-03-297.077.077.077.070
2024-03-287.087.087.087.07342,707
2024-03-277.087.087.087.0854,852
2024-03-267.087.087.067.0748,935
2024-03-257.017.017.017.0418,174
2024-03-227.057.057.047.0319,667
2024-03-216.947.046.947.0410,787
2024-03-206.946.946.946.9412,014
2024-03-196.926.946.926.945
2024-03-186.936.936.936.9241,426
2024-03-156.946.966.946.9484,373
2024-03-146.976.976.936.9315,034
2024-03-136.966.966.966.955,785
2024-03-126.906.906.906.9328,246
2024-03-116.836.846.836.85160,036
2024-03-086.876.876.876.8714,091
2024-03-076.896.916.896.912,295
2024-03-066.836.846.836.8475,713
2024-03-056.846.846.816.8121,411
2024-03-046.816.856.816.8431,744
2024-03-016.846.846.846.84222,788
2024-02-296.826.826.806.803,694
2024-02-286.806.816.796.81113,880
2024-02-276.796.816.796.8120,100
2024-02-266.806.806.786.7961,082
2024-02-236.776.796.776.7916,380
2024-02-226.766.766.766.797,420
2024-02-216.686.696.686.70215,737
2024-02-206.686.686.686.68470,167
2024-02-196.686.686.686.6816,860
2024-02-166.686.696.686.68250,190
2024-02-156.656.656.656.641,913,495
2024-02-146.576.576.576.5914,332
2024-02-136.636.636.636.543,915
2024-02-126.626.626.626.63183,801
2024-02-096.596.596.596.59119,276
2024-02-086.586.606.586.5892,831
2024-02-076.546.546.546.5433,162
2024-02-066.546.576.546.571,001
2024-02-056.546.546.546.54222
2024-02-026.536.536.536.531,645
2024-02-016.516.546.516.511,724
2024-01-316.546.546.546.5411,418
2024-01-306.576.576.576.5757,603
2024-01-296.506.506.506.516,593
2024-01-266.466.466.466.5327,103
2024-01-256.446.456.446.467,852
2024-01-246.416.456.416.4517,817
2024-01-236.366.366.346.344,547
2024-01-226.396.396.366.36163,463
2024-01-196.346.346.336.33154,517
2024-01-186.316.316.316.31186,552
2024-01-176.256.266.256.2653,257
2024-01-166.346.346.346.343,701
2024-01-156.386.386.366.3652,026
2024-01-126.376.376.376.38454
2024-01-116.386.386.356.358,235
2024-01-106.386.386.386.388,789
2024-01-096.386.386.386.384,191
2024-01-086.386.386.376.404,495
2024-01-056.376.376.376.373,580
2024-01-046.386.406.386.40197,846
2024-01-036.496.496.376.378,547
2024-01-026.496.496.496.4916
2024-01-016.526.526.526.520
2023-12-296.516.526.516.521,099
2023-12-286.536.536.516.512,067,080
2023-12-276.496.536.496.5344
2023-12-266.496.496.496.490
2023-12-256.496.496.496.490
2023-12-226.516.516.496.496,671
2023-12-216.486.516.476.51389,588
2023-12-206.486.506.486.50139,925
2023-12-196.486.486.486.477,591
2023-12-186.476.486.466.4614,142
2023-12-156.496.496.486.488,577
2023-12-146.486.486.486.4838,596
2023-12-136.446.446.446.446
2023-12-126.456.456.436.445,298
2023-12-116.416.426.406.42165,841
2023-12-086.356.416.356.4128,796
2023-12-076.346.346.346.35151,746
2023-12-066.356.356.356.35110,659
2023-12-056.306.336.306.3323,547
2023-12-046.286.286.276.274,173
2023-12-016.296.296.286.2821,362
2023-11-306.276.276.276.273,830,696
2023-11-296.276.276.266.2652,858
2023-11-286.256.256.236.231,245
2023-11-276.276.276.256.255,726
2023-11-246.276.276.276.274,275
2023-11-236.276.276.276.2714
2023-11-226.286.286.286.28533,751
2023-11-216.256.256.246.2419,952
2023-11-206.276.296.276.2851,069
2023-11-176.276.276.276.2722,047
2023-11-166.216.256.206.2014,485
2023-11-156.176.216.176.2132
2023-11-146.096.176.096.1719,049
2023-11-136.076.086.066.0815,553
2023-11-106.056.066.056.0622,993
2023-11-096.056.056.056.084,120
2023-11-086.016.016.016.0130,866
2023-11-075.965.965.945.9713,292
2023-11-065.996.015.965.9612,678
2023-11-036.026.035.995.99154,480
2023-11-025.976.025.976.0033,922
2023-11-015.835.875.835.8618,456
2023-10-315.795.875.795.83130,574
2023-10-305.825.825.805.779,750
2023-10-275.805.825.765.7783,785
2023-10-265.795.815.795.7916,693
2023-10-255.825.825.825.84135
2023-10-245.815.835.815.8321,606
2023-10-235.805.805.765.7998,965
2023-10-205.835.835.795.7920,023
2023-10-195.885.885.885.8816,508
2023-10-185.925.935.885.884,490
2023-10-175.915.955.915.95140,317
2023-10-165.935.955.935.9328,907
2023-10-135.925.925.925.9216,321
2023-10-125.996.005.996.001,395,405
2023-10-115.975.995.975.9930,221
2023-10-105.996.025.996.026,260
2023-10-095.935.945.895.8919,420
2023-10-065.915.945.915.943,082
2023-10-055.885.895.885.8918,360
2023-10-045.895.895.895.8931,428
2023-10-035.925.945.895.8938,167
2023-10-026.006.005.955.9516,445
2023-09-296.026.026.026.0254,687
2023-09-285.955.975.955.97100,837
2023-09-275.995.995.945.9441,625
2023-09-265.996.005.985.98114,781
2023-09-256.016.016.016.0110,537
2023-09-226.076.106.076.0958,958
2023-09-216.106.116.096.0914,365
2023-09-206.086.156.086.1523
2023-09-196.086.116.086.0818,588
2023-09-186.156.156.086.098,777
2023-09-156.166.166.156.1534,743
2023-09-146.026.136.026.1311,770
2023-09-136.036.036.036.0516,239
2023-09-126.086.086.076.0633,312
2023-09-116.066.076.066.0776,120
2023-09-086.056.056.056.05113,317
2023-09-076.036.036.026.0259,474
2023-09-066.056.056.056.05701,415
2023-09-056.056.096.056.06691,543
2023-09-046.126.126.126.093,518
2023-09-016.136.136.116.1123,575
2023-08-316.156.166.136.1328,926
2023-08-306.206.206.206.1621,711
2023-08-296.136.196.136.19119,233
2023-08-286.046.046.046.040
2023-08-256.066.066.046.0412,227
2023-08-246.036.036.036.0338,828
2023-08-236.066.066.056.0529,232
2023-08-226.006.036.006.032,901
2023-08-215.976.005.976.0055
2023-08-185.975.975.975.9713,885
2023-08-176.006.005.995.999,678
2023-08-166.106.106.086.0812,244
2023-08-156.176.176.106.1085,102
2023-08-146.176.176.176.1741,852
2023-08-116.176.176.176.173,095
2023-08-106.276.276.276.2710,861
2023-08-096.186.186.186.1839,342
2023-08-086.136.136.136.1323,500
2023-08-076.176.176.176.1918,685
2023-08-046.206.226.206.2153,728
2023-08-036.186.186.166.15180
2023-08-026.286.286.196.1934,006
2023-08-016.286.286.286.2834,461
2023-07-316.366.366.336.338,127
2023-07-286.316.346.316.34275,967
2023-07-276.326.326.326.3221,976
2023-07-266.246.246.176.214,731
2023-07-256.276.276.276.274,601
2023-07-246.296.296.296.2939,575
2023-07-216.316.316.316.3129,020
2023-07-206.296.296.296.2922,674
2023-07-196.306.306.306.3013,719
2023-07-186.216.226.216.2217,753
2023-07-176.206.206.196.203,706
2023-07-146.216.236.216.231,440
2023-07-136.226.226.226.214,793
2023-07-126.056.186.056.1816,081
2023-07-116.046.056.046.0536,920
2023-07-106.036.036.036.034,954
2023-07-076.006.005.965.99114,860
2023-07-065.995.995.995.9915,032
2023-07-056.176.176.176.149,005,987
2023-07-046.246.246.216.21520
2023-07-036.246.246.246.241,042,933
2023-06-306.236.236.236.231,185,989
2023-06-296.206.206.206.202,800
2023-06-286.176.186.176.1812,985
2023-06-276.076.106.076.1032,184
2023-06-266.056.076.056.0625,933
2023-06-236.036.046.036.0311,261
2023-06-226.076.106.076.10131,658
2023-06-216.136.136.136.134,821
2023-06-206.136.136.136.131,342
2023-06-196.196.196.136.133
2023-06-166.206.206.196.199,953
2023-06-156.176.186.176.1844,102
2023-06-146.166.196.166.1924,119
2023-06-136.166.166.166.1673,358
2023-06-126.076.146.076.146,530
2023-06-096.076.076.076.0777
2023-06-086.106.126.106.121,253
2023-06-076.106.106.106.1040,216
2023-06-066.126.126.126.1260,212
2023-06-056.126.126.126.1240,093
2023-06-026.126.146.126.1415,961
2023-06-016.036.036.036.0345,175
2023-05-316.006.016.006.001,223,678
2023-05-306.136.136.126.1223,089
2023-05-296.196.196.196.190
2023-05-266.146.196.146.195,338,083
2023-05-256.126.126.126.12122,459
2023-05-246.116.126.116.122,867
2023-05-236.286.286.226.22280,195
2023-05-226.306.306.306.28282,904
2023-05-196.276.276.266.2630,318
2023-05-186.236.236.236.2314,829
2023-05-176.186.186.166.1632,030
2023-05-166.196.196.196.1852,208
2023-05-156.216.216.196.196,865
2023-05-126.196.206.196.201,189
2023-05-116.176.196.176.195,849
2023-05-106.146.166.146.162,843
2023-05-096.216.216.156.164,454
2023-05-086.206.206.206.200
2023-05-056.206.206.206.201,697
2023-05-046.156.156.146.14342,680
2023-05-036.216.216.216.2175,944
2023-05-026.286.286.196.20193,488
2023-05-016.256.256.256.250
2023-04-286.256.256.256.25577,270
2023-04-276.266.286.266.27636,443
2023-04-266.266.276.266.27117,956
2023-04-256.296.306.296.305,323
2023-04-246.326.346.326.3433,885
2023-04-216.326.326.326.321,584
2023-04-206.276.276.276.2726,427
2023-04-196.276.296.276.2822,986
2023-04-186.316.316.296.30371,972
2023-04-176.326.326.276.27304,033
2023-04-146.306.316.306.3129,487
2023-04-136.236.256.236.252,140
2023-04-126.216.216.216.21740,750
2023-04-116.166.226.166.19835
2023-04-106.166.166.166.160
2023-04-076.166.166.166.160
2023-04-066.116.166.116.16104
2023-04-056.116.116.116.116,932
2023-04-046.166.166.166.15268,737
2023-04-036.176.176.166.1626,925
2023-03-316.186.196.186.17120,944
2023-03-306.106.156.106.155,438
2023-03-296.046.066.046.0612,098
2023-03-285.975.975.975.9722,335
2023-03-275.965.965.965.97558
2023-03-245.875.915.875.9123,225
2023-03-236.016.056.016.0530,957
2023-03-226.036.036.036.032,645
2023-03-216.036.036.036.031,933
2023-03-205.875.875.875.8725,415
2023-03-175.905.905.815.821,915
2023-03-165.825.825.825.9118,401
2023-03-155.815.835.795.8017,406
2023-03-146.026.026.026.02325,102
2023-03-135.915.955.915.92283,545
2023-03-106.096.116.096.1114,839
2023-03-096.216.216.216.221,057
2023-03-086.276.276.266.2629,903
2023-03-076.276.276.276.25158
2023-03-066.276.276.266.2656,731
2023-03-036.236.236.236.2321,025
2023-03-026.126.176.126.17263,984
2023-03-016.156.186.156.1514,534
2023-02-286.106.106.106.10263,145
2023-02-276.176.176.176.15109,658
2023-02-246.086.086.086.0829,602
2023-02-236.166.166.166.165,747
2023-02-226.146.146.146.14118,735
2023-02-216.166.166.156.15110,121
2023-02-206.256.256.256.2516
2023-02-176.296.296.256.251
2023-02-166.296.296.296.2996,180
2023-02-156.166.266.166.2659,154
2023-02-146.166.166.166.1640,745
2023-02-136.116.116.116.164,007
2023-02-106.116.116.116.1177,927
2023-02-096.246.246.206.2061,469
2023-02-086.206.206.186.17104,805
2023-02-076.206.206.176.1737,536
2023-02-066.246.246.196.202,612
2023-02-036.296.296.296.2943,959
2023-02-026.236.236.236.232,634
2023-02-016.106.106.106.1025,245
2023-01-316.026.046.016.0432,908
2023-01-306.026.026.026.0265
2023-01-276.026.026.026.0216,435
2023-01-266.026.026.026.0225,269
2023-01-256.006.005.996.001,308
2023-01-246.026.026.026.0228,891
2023-01-235.925.995.925.9916
2023-01-205.935.935.925.9282,336
2023-01-195.885.885.885.8828,827
2023-01-186.046.046.026.00139,357
2023-01-176.046.046.036.03258,047
2023-01-166.076.076.066.0628,598
2023-01-136.026.046.026.0410
2023-01-126.006.026.006.0247,367
2023-01-115.975.975.975.975,089
2023-01-105.885.895.885.89139,984
2023-01-095.875.875.875.911,922
2023-01-065.805.805.805.821,731
2023-01-055.785.785.785.783,878
2023-01-045.775.775.775.773,811
2023-01-035.565.645.565.645,693
2023-01-025.565.565.565.560
2022-12-305.605.605.565.564
2022-12-295.525.525.525.60221
2022-12-285.525.535.525.5315,687
2022-12-275.525.525.525.520
2022-12-265.525.525.525.520
2022-12-235.535.535.535.52953
2022-12-225.585.585.525.525,070
2022-12-215.465.575.465.5721
2022-12-205.465.465.465.4623,037
2022-12-195.445.445.445.45627,380
2022-12-165.445.445.435.43108,692
2022-12-155.585.585.495.49622
2022-12-145.585.585.585.584,760
2022-12-135.615.615.615.6134,046
2022-12-125.535.535.525.520
2022-12-095.535.535.535.5349,298
2022-12-085.535.545.535.5425
2022-12-075.545.545.535.5331,819
2022-12-065.555.555.555.5514,106
2022-12-055.585.605.585.60127
2022-12-025.615.615.615.581,939
2022-12-015.595.595.565.5917,522
2022-11-305.605.605.605.60106,637
2022-11-295.575.575.565.552,034
2022-11-285.565.565.565.5620,899
2022-11-255.565.585.565.58884
2022-11-245.575.585.575.57158,755
2022-11-235.575.575.545.54614,934
2022-11-225.575.575.575.5733,473
2022-11-215.575.575.555.551,071
2022-11-185.575.575.575.572,433
2022-11-175.565.565.565.5638,177
2022-11-165.565.565.565.564,080
2022-11-155.635.635.605.6013,900
2022-11-145.645.645.635.6355,834
2022-11-115.575.575.575.5819,112
2022-11-105.365.515.355.5148,225
2022-11-095.395.395.395.402,933
2022-11-085.315.355.315.35318,067
2022-11-075.315.315.315.3128,294
2022-11-045.215.325.215.32204,184
2022-11-035.105.165.105.16285,126
2022-11-025.145.145.145.144,068
2022-11-015.175.185.175.1752,644
2022-10-315.115.145.115.1443,728
2022-10-285.115.125.115.115,382,657
2022-10-275.155.165.135.1445,126
2022-10-265.145.145.135.1834,206
2022-10-255.095.165.095.16108,223
2022-10-244.995.094.995.1136,049
2022-10-215.035.035.025.023
2022-10-204.995.034.995.0319,471
2022-10-195.045.045.005.0032,520
2022-10-185.015.015.015.0260,005
2022-10-174.924.924.924.9213,311
2022-10-144.854.854.854.891,640
2022-10-134.814.834.814.8163,642
2022-10-124.884.884.884.851,659
2022-10-114.834.854.834.853,362
2022-10-104.954.954.924.9216
2022-10-075.035.034.954.950
2022-10-065.005.005.005.0352
2022-10-055.035.035.035.0343,005
2022-10-044.945.074.945.07130,452
2022-10-034.804.854.794.86194,018
2022-09-304.844.874.844.87160,525
2022-09-294.914.914.824.84163,073
2022-09-284.885.004.875.0047,366
2022-09-275.035.035.034.981,677
2022-09-265.055.085.024.98217,614
2022-09-234.994.994.954.97121,488
2022-09-225.045.075.005.00220,857
2022-09-215.035.045.035.0970,818
2022-09-205.125.125.085.0891,216
2022-09-195.145.145.145.140
2022-09-165.145.145.145.147,072
2022-09-155.175.175.175.17113,502
2022-09-145.175.175.175.1710,530
2022-09-135.235.235.235.234,129
2022-09-125.215.315.215.31738
2022-09-095.225.225.215.219,268
2022-09-085.125.125.125.123,492
2022-09-075.095.105.095.105,541
2022-09-065.025.055.025.053,509
2022-09-055.035.035.035.063,090
2022-09-025.095.135.095.1627,448
2022-09-015.055.055.015.002,137
2022-08-315.095.115.095.1135,973
2022-08-305.145.185.135.138,766
2022-08-295.125.125.125.120
2022-08-265.155.155.125.1221,522
2022-08-255.215.215.215.194,926
2022-08-245.145.195.115.1842,671
2022-08-235.185.185.155.1560,089
2022-08-225.195.195.195.1922,508
2022-08-195.335.335.315.313
2022-08-185.315.335.315.335,950
2022-08-175.315.315.315.3118,214
2022-08-165.365.365.365.3611,186
2022-08-155.365.365.365.3640,833
2022-08-125.365.375.365.3610,261
2022-08-115.325.345.325.34813
2022-08-105.285.325.285.3222
2022-08-095.275.285.275.2812,098
2022-08-085.315.315.315.3124,622
2022-08-055.305.305.265.261
2022-08-045.285.305.285.304,522
2022-08-035.245.245.245.2421,752
2022-08-025.175.175.175.1735,483
2022-08-015.235.235.215.2113,536
2022-07-295.195.245.195.22768,487
2022-07-285.095.155.085.1527,769
2022-07-275.095.105.095.1022,089
2022-07-265.065.065.065.0647,185
2022-07-255.145.145.135.132
2022-07-225.145.165.145.148,478
2022-07-215.145.155.145.145,626
2022-07-205.135.135.135.13685,305
2022-07-194.994.994.995.13752,228
2022-07-184.985.004.985.001
2022-07-154.864.984.864.9813,857
2022-07-144.934.934.864.86937
2022-07-134.934.934.934.9314,919
2022-07-124.974.974.974.971
2022-07-114.974.994.974.9740,912
2022-07-084.974.984.975.0127,230
2022-07-074.934.984.934.982
2022-07-064.934.934.934.9318,569
2022-07-054.904.904.904.8818,916
2022-07-045.015.015.015.0211,939
2022-07-015.005.025.005.025
2022-06-304.965.004.915.00203,765
2022-06-295.125.125.105.1044,780
2022-06-285.165.165.165.163,244
2022-06-275.115.115.115.154,501,255
2022-06-245.045.045.045.1044,771
2022-06-235.025.024.964.96538,076
2022-06-225.065.065.035.0313
2022-06-215.065.065.065.0643,022
2022-06-204.994.994.995.0338,997
2022-06-174.954.994.954.9826,341
2022-06-165.145.144.944.94128
2022-06-155.155.155.155.14144,427
2022-06-145.105.105.085.08747,705
2022-06-134.804.804.804.8048,720
2022-06-105.205.205.205.2032,536
2022-06-095.345.345.345.3423,369
2022-06-085.465.465.465.4613,741
2022-06-075.505.505.445.4425,877
2022-06-065.465.465.465.5030
2022-06-035.395.395.395.390
2022-06-025.395.395.395.390
2022-06-015.455.475.385.39284,241
2022-05-315.485.485.425.4277,099
2022-05-305.435.505.435.506
2022-05-275.405.435.405.4364,926
2022-05-265.295.395.295.39952
2022-05-255.295.295.295.2949,862
2022-05-245.305.305.305.2944,808
2022-05-235.325.325.325.3217,944
2022-05-205.205.205.205.2028,071
2022-05-195.185.185.185.1810,005
2022-05-185.245.245.245.2432,097
2022-05-175.295.295.295.304,685
2022-05-165.285.285.245.2551,591
2022-05-135.285.285.285.288,190
2022-05-125.235.235.165.16658
2022-05-115.195.235.185.2336,153
2022-05-105.135.135.135.114,958
2022-05-095.085.085.085.089,522
2022-05-065.225.225.225.2250,947
2022-05-055.275.275.275.277,098
2022-05-045.305.305.275.27588
2022-05-035.305.305.305.3046,974
2022-05-025.325.325.325.320
2022-04-295.335.335.325.3236,194
2022-04-285.325.325.305.31383,981
2022-04-275.225.225.225.2312,445
2022-04-265.325.325.295.249,708
2022-04-255.285.315.275.2752,006
2022-04-225.375.375.365.3630,826
2022-04-215.415.415.415.4117,000
2022-04-205.395.395.395.3756,889
2022-04-195.295.295.285.2820,115
2022-04-185.285.285.285.280
2022-04-155.285.285.285.280
2022-04-145.285.285.285.28125,545
2022-04-135.285.285.285.2841,434
2022-04-125.295.295.295.29641,638
2022-04-115.325.335.315.30629
2022-04-085.325.355.325.349,289
2022-04-075.325.335.265.2627,996
2022-04-065.295.295.295.2948,331
2022-04-055.395.415.395.414,852
2022-04-045.485.485.485.4814
2022-04-015.465.465.465.463,159
2022-03-315.475.475.465.4674,449
2022-03-305.555.565.545.568,235
2022-03-295.395.585.395.588,534
2022-03-285.395.395.395.3923,935
2022-03-255.355.355.325.329,490
2022-03-245.335.335.335.3326,334
2022-03-235.345.345.345.343,359
2022-03-225.405.405.405.4032,946
2022-03-215.445.445.385.386,682
2022-03-185.435.435.415.41144,276
2022-03-175.425.425.385.431,118,366
2022-03-165.425.425.425.4036,205
2022-03-155.135.175.135.1944,675
2022-03-145.185.225.185.2186,633
2022-03-115.065.115.065.11148
2022-03-105.135.135.135.063,916
2022-03-095.225.225.225.2222,686
2022-03-084.874.874.824.8272,202
2022-03-074.704.724.704.821,317,281
2022-03-044.904.904.904.882,298,753
2022-03-035.225.225.155.121,019
2022-03-025.195.225.195.261,250
2022-03-015.275.275.235.2368,027
2022-02-285.345.455.345.45340,469
2022-02-255.525.525.525.5221,563
2022-02-245.275.275.275.2711,242
2022-02-235.565.565.505.5044,498
2022-02-225.495.495.495.523,298
2022-02-215.655.655.515.5113
2022-02-185.655.655.655.6515,967
2022-02-175.755.755.695.694,281
2022-02-165.755.755.755.7530,412
2022-02-155.765.765.765.7611,017
2022-02-145.645.645.645.647,313
2022-02-115.865.865.775.774,835
2022-02-105.875.875.865.8615,220
2022-02-095.795.885.795.8869,417
2022-02-085.795.795.795.7913
2022-02-075.755.795.755.7966
2022-02-045.755.755.755.7531,179
2022-02-035.795.805.775.78454,492
2022-02-025.835.835.835.8319,745
2022-02-015.815.825.805.8262,907
2022-01-315.745.745.705.7433,735
2022-01-285.635.695.635.6943,215
2022-01-275.765.765.765.743,286
2022-01-265.695.755.695.7444,807
2022-01-255.675.695.615.64285,599
2022-01-245.865.865.675.67205,126
2022-01-215.885.885.825.8644,420
2022-01-205.895.925.895.927,530
2022-01-195.915.915.895.8914
2022-01-185.975.975.915.919
2022-01-175.985.985.985.97622
2022-01-145.955.955.945.9435,799
2022-01-135.995.995.995.99464
2022-01-125.955.985.955.98119
2022-01-115.895.955.895.9549
2022-01-105.905.905.895.8914,175
2022-01-075.995.995.995.9910,543
2022-01-066.106.106.006.00135
2022-01-056.106.106.106.1076,348
2022-01-046.016.066.016.0624,050
2022-01-036.016.016.016.010
2021-12-316.026.026.016.0110
2021-12-306.026.046.016.02124,504
2021-12-296.036.036.036.039,150
2021-12-285.995.995.995.990
2021-12-275.995.995.995.990
2021-12-246.006.005.995.990
2021-12-235.986.005.986.0012,536
2021-12-225.985.985.985.9819,370
2021-12-215.925.935.925.9335,811
2021-12-205.865.875.865.8743,556
2021-12-175.955.955.905.90144,664
2021-12-166.026.025.965.96349,172
2021-12-155.915.935.915.93110,409
2021-12-145.915.915.915.9134,133
2021-12-136.016.015.985.971,220
2021-12-106.016.016.006.0026,565
2021-12-096.056.056.046.014,949
2021-12-086.086.086.046.04714,988
2021-12-076.006.066.006.06678,025
2021-12-065.875.915.875.9075,992
2021-12-035.875.875.845.8456,469
2021-12-025.895.895.845.84181,745
2021-12-015.885.935.885.95169,645
2021-11-305.805.885.805.83184,846
2021-11-295.855.875.855.8557,910
2021-11-265.825.825.825.8240,242
2021-11-256.036.036.036.021,127
2021-11-245.975.985.975.987,971
2021-11-236.036.056.006.0082,613
2021-11-226.106.116.076.0771,800
2021-11-196.146.146.106.103,635
2021-11-186.146.156.146.148,058
2021-11-176.156.156.136.1312,743
2021-11-166.166.176.166.1768,222
2021-11-156.186.186.186.18389
2021-11-126.176.196.176.1920,324
2021-11-116.166.186.166.1821
2021-11-106.166.166.156.16131,771
2021-11-096.166.166.166.1630,483
2021-11-086.206.206.176.171,414
2021-11-056.206.206.206.2020,507
2021-11-046.086.166.086.1633,430
2021-11-036.086.086.086.081,674
2021-11-026.086.086.086.0834,981
2021-11-016.036.036.026.027,927
2021-10-295.945.965.905.96164,000
2021-10-285.935.975.935.972,650
2021-10-275.955.955.935.9355,370
2021-10-265.935.935.935.93102,390
2021-10-255.915.915.905.907,067
2021-10-225.925.925.925.92988
2021-10-215.875.875.875.8743,063
2021-10-205.885.885.885.881,094
2021-10-195.855.865.855.8692,607
2021-10-185.835.865.835.869,212
2021-10-155.875.875.865.87215,712
2021-10-145.815.865.815.86227,930
2021-10-135.745.805.745.7925,569
2021-10-125.755.755.755.75864
2021-10-115.775.775.765.7610,038
2021-10-085.795.795.775.77102,876
2021-10-075.785.805.785.8011,286
2021-10-065.695.725.695.6939,374
2021-10-055.755.785.755.78372,717
2021-10-045.715.715.715.715,078
2021-10-015.795.795.795.7928,411
2021-09-305.865.865.835.8452,441
2021-09-295.885.885.885.88158,261
2021-09-285.865.865.855.8516,493
2021-09-275.935.935.935.9350,194
2021-09-245.955.955.955.955,595
2021-09-236.006.006.005.982,890
2021-09-225.955.955.955.951,257
2021-09-215.855.885.855.8891,206
2021-09-205.795.815.795.8152,437
2021-09-175.955.955.895.890
2021-09-165.935.955.935.950
2021-09-155.985.985.935.934
2021-09-145.985.985.985.9823,912
2021-09-135.975.975.965.968,667
2021-09-105.965.965.965.9610,885
2021-09-096.016.015.975.97130
2021-09-086.016.036.016.0118,977
2021-09-076.076.076.076.0752
2021-09-066.086.086.086.0818
2021-09-036.076.076.026.024
2021-09-026.076.076.076.077,355
2021-09-016.086.086.086.0818,251
2021-08-316.006.006.006.003,923
2021-08-306.016.016.016.010
2021-08-275.986.005.986.015,208
2021-08-265.975.975.975.99143
2021-08-256.016.016.006.0071,694
2021-08-246.016.015.986.00112,039
2021-08-236.046.045.995.99125,397
2021-08-205.955.975.955.9714,051
2021-08-195.925.925.925.9215,668
2021-08-185.995.995.985.980
2021-08-175.995.995.995.99114,467
2021-08-166.006.005.995.9936,914
2021-08-136.006.036.006.03200,371
2021-08-126.006.006.006.0040,822
2021-08-115.965.975.965.961,705
2021-08-105.935.955.935.9557,875
2021-08-095.935.945.935.942
2021-08-065.935.935.935.932,858
2021-08-055.935.935.935.93855,831
2021-08-045.905.905.905.909,014
2021-08-035.885.885.885.8844,272
2021-08-025.835.885.835.880
2021-07-305.815.845.815.8321,753
2021-07-295.855.855.855.85100,337
2021-07-285.805.835.805.837,541
2021-07-275.805.825.785.7819,973
2021-07-265.865.865.845.847
2021-07-235.865.865.865.86859
2021-07-225.805.805.805.806,515
2021-07-215.795.795.795.7959,907
2021-07-205.725.725.705.706,531,997
2021-07-195.665.665.665.66246,353
2021-07-165.765.765.765.76124,746
2021-07-155.815.815.815.76162,412
2021-07-145.835.835.835.83389,279
2021-07-135.835.835.835.836,135
2021-07-125.825.825.825.82309,968
2021-07-095.805.805.805.8096,240
2021-07-085.755.755.725.7248,718
2021-07-075.805.835.805.836,377
2021-07-065.795.795.795.797,806
2021-07-055.835.835.815.8258,968
2021-07-025.855.855.835.8324,333
2021-07-015.855.855.855.853,205
2021-06-305.815.815.795.7968,093
2021-06-295.875.875.875.87208,273
2021-06-285.845.845.835.8310,193
2021-06-255.865.875.865.8737,746
2021-06-245.845.845.845.8544
2021-06-235.765.765.765.766,669
2021-06-225.825.825.825.82108,902
2021-06-215.785.805.785.8019,631
2021-06-185.795.795.795.791,785
2021-06-175.845.875.845.8616,829
2021-06-165.895.895.885.8849,280
2021-06-155.895.895.895.8954,248
2021-06-145.845.875.845.870
2021-06-115.845.845.845.847,387
2021-06-105.825.825.825.8232,471
2021-06-095.835.845.835.8427,854
2021-06-085.855.855.855.8534,023
2021-06-075.835.835.835.835,977
2021-06-045.795.795.795.792,466
2021-06-035.795.795.795.7918,724
2021-06-025.815.815.815.8154,670
2021-06-015.815.815.815.81317,624
2021-05-285.745.775.745.76979,467
2021-05-275.755.755.735.73263,990
2021-05-265.775.775.755.750
2021-05-255.775.775.775.7727,542
2021-05-245.725.725.725.743
2021-05-215.685.685.685.6857,530
2021-05-205.655.675.655.6712,868
2021-05-195.605.605.605.606,251
2021-05-185.695.695.695.674
2021-05-175.665.665.665.6725,919
2021-05-145.675.675.675.6711,562
2021-05-135.525.585.475.5852,304
2021-05-125.575.575.545.54210,265
2021-05-115.605.605.565.5747,584
2021-05-105.705.705.685.682,944
2021-05-075.715.745.715.748,019
2021-05-065.655.685.655.680
2021-05-055.625.625.625.651
2021-05-045.665.665.565.5699,864
2021-04-305.665.665.665.660
2021-04-295.695.695.665.660
2021-04-285.655.695.655.6965
2021-04-275.675.675.675.651
2021-04-265.675.685.675.6813,932
2021-04-235.655.655.645.671,770
2021-04-225.575.645.575.640
2021-04-215.575.575.575.5743
2021-04-205.625.625.535.521,776
2021-04-195.665.665.645.626,377
2021-04-165.665.665.665.6612,908
2021-04-155.605.615.605.610
2021-04-145.605.605.605.6043,884
2021-04-135.565.595.565.59712
2021-04-125.585.585.565.5662,666
2021-04-095.605.605.575.5710,094
2021-04-085.555.555.555.571,798
2021-04-075.495.545.495.540
2021-04-065.495.495.495.49215,419
2021-04-015.435.435.435.436,560
2021-03-315.405.405.405.40223,011
2021-03-305.425.425.425.42402,882
2021-03-295.365.385.365.38384,347
2021-03-265.375.375.375.3710,959
2021-03-255.335.335.335.3325,442
2021-03-245.365.365.365.36111,155
2021-03-235.355.355.355.3536,262
2021-03-225.325.355.315.35118,744
2021-03-195.325.355.325.35356,518
2021-03-185.355.375.355.370
2021-03-175.355.355.355.350
2021-03-165.355.355.355.353,732
2021-03-155.355.355.355.354,118
2021-03-125.365.365.355.350
2021-03-115.365.365.365.3649,390
2021-03-105.245.245.245.3159
2021-03-095.245.275.245.2766,339
2021-03-085.245.245.245.2429,709
2021-03-055.205.205.165.16138,000
2021-03-045.205.205.205.2019,236
2021-03-035.235.235.235.2357,350
2021-03-025.255.255.235.23149,028
2021-03-015.245.245.245.2420,351
2021-02-265.175.175.175.1715,658
2021-02-255.235.235.235.231,383
2021-02-245.185.205.185.200
2021-02-235.225.225.185.1860,642
2021-02-225.225.225.225.2219,941
2021-02-195.225.285.225.2860,000
2021-02-185.225.225.225.2219,226
2021-02-175.335.335.295.2936,360
2021-02-165.355.355.335.3337
2021-02-155.345.355.345.35128,930
2021-02-125.325.325.325.32148,088
2021-02-115.275.305.275.300
2021-02-105.295.295.275.2759,953
2021-02-095.305.305.295.2914,221
2021-02-085.305.305.305.3048,145
2021-02-055.275.275.275.279,205
2021-02-045.265.275.255.2634,905
2021-02-035.305.305.235.2355,584
2021-02-025.195.225.195.2232,104
2021-02-015.165.165.165.1660,762
2021-01-295.135.135.125.11165,468
2021-01-285.175.185.175.1873,443
2021-01-275.155.155.155.1514,968
2021-01-265.255.255.245.2459,885
2021-01-255.285.285.205.201,121
2021-01-225.265.295.265.2845,171
2021-01-215.295.295.295.2910,707
2021-01-205.305.305.305.3010,891
2021-01-195.285.285.275.2741,710
2021-01-185.275.285.275.28237,754
2021-01-155.325.325.275.270
2021-01-145.345.345.345.329,572,920
2021-01-135.315.335.315.3360,376
2021-01-125.375.375.325.320
2021-01-115.425.425.375.370
2021-01-085.415.425.405.4217,517
2021-01-075.375.395.375.3930,799
2021-01-065.375.375.375.3743,005
2021-01-055.275.285.275.2836,426
2021-01-045.305.315.305.3122,811
2020-12-315.305.305.265.260
2020-12-305.325.325.315.3048,645
2020-12-295.345.345.335.3320,082
2020-12-245.255.255.225.220
2020-12-235.245.255.245.250
2020-12-225.255.255.245.2484,880
2020-12-215.195.195.195.1931,366
2020-12-185.275.275.275.2751,161
2020-12-175.245.255.245.250
2020-12-165.225.245.225.24260,594
2020-12-155.225.225.225.22318,440
2020-12-145.245.245.245.2420,277
2020-12-115.255.265.245.24762,192
2020-12-105.275.275.275.2621,250
2020-12-095.225.225.225.2235,988
2020-12-085.245.245.235.230
2020-12-075.215.245.215.240
2020-12-045.225.225.195.2168,914
2020-12-035.215.215.185.181,925
2020-12-025.215.215.215.2120,567
2020-12-015.115.175.115.170
2020-11-305.195.195.115.1124,469
2020-11-275.155.195.155.1961,015
2020-11-265.115.115.105.1367,427
2020-11-255.095.105.095.100
2020-11-245.095.095.095.091,206
2020-11-235.035.035.035.0334,518
2020-11-205.055.055.055.05914
2020-11-195.065.065.045.0541,033
2020-11-185.075.075.075.0723,466
2020-11-175.065.065.065.0621,811
2020-11-165.075.075.075.076,299
2020-11-135.025.025.025.0223,794
2020-11-124.995.004.995.022,700
2020-11-114.984.994.985.0258,650
2020-11-104.954.984.944.98424,462
2020-11-094.834.994.834.9963,203
2020-11-064.764.764.754.750
2020-11-054.764.764.764.7665,243
2020-11-044.584.694.584.690
2020-11-034.504.584.504.580
2020-11-024.504.504.504.5032,584
2020-10-304.424.424.414.410
2020-10-294.414.424.414.4251,048
2020-10-284.484.494.434.43386,248
2020-10-274.604.604.604.592,906
2020-10-264.654.654.654.65192,645
2020-10-234.774.774.774.776,018
2020-10-224.724.724.724.7225,791
2020-10-214.754.754.744.7121,810
2020-10-204.834.834.834.8319,528
2020-10-164.814.844.814.8348,311
2020-10-154.854.854.754.750
2020-10-144.874.874.854.8536,910
2020-10-134.884.884.874.85276,320
2020-10-124.884.884.884.886,876
2020-10-094.874.884.874.875,563
2020-10-084.854.854.854.8532,839
2020-10-074.824.824.824.8244,641
2020-10-064.784.834.764.8128,786
2020-10-054.784.784.784.786,553
2020-10-024.724.724.724.7226,142
2020-10-014.744.764.734.7369,968
2020-09-304.744.744.724.720
2020-09-294.764.764.744.74102,278
2020-09-284.704.744.694.74282,307
2020-09-254.654.654.654.659,543
2020-09-244.694.694.684.692,492
2020-09-234.714.724.714.721,929
2020-09-224.714.714.714.7123,741
2020-09-214.704.704.704.7031,171
2020-09-184.894.894.874.8795,509
2020-09-174.894.894.894.89848
2020-09-164.894.894.894.8973,941
2020-09-154.944.944.944.9413,894
2020-09-144.914.914.914.9189,763
2020-09-114.924.944.924.940
2020-09-104.854.894.854.8525,430
2020-09-094.814.814.814.8518,927
2020-09-084.784.784.744.7529,836
2020-09-074.724.724.724.7719,124
2020-09-044.754.754.694.6650,475
2020-09-034.814.824.734.7171,960
2020-09-024.744.784.744.76124,514
2020-09-014.764.764.694.690
2020-08-284.784.794.764.7537,683
2020-08-274.814.824.814.7836,790
2020-08-264.784.834.784.83242,908
2020-08-254.844.854.804.8123,630
2020-08-244.824.824.824.82187,844
2020-08-214.714.724.704.7129,067
2020-08-204.734.734.724.7336,555
2020-08-194.784.784.784.783,848
2020-08-184.764.764.764.7518,208
2020-08-174.794.794.794.8030,975
2020-08-144.774.774.774.7892,033
2020-08-134.844.844.844.851,304,904
2020-08-124.804.804.804.87707
2020-08-114.794.794.794.794,113
2020-08-104.714.714.694.6922,521
2020-08-074.714.714.714.70711,890
2020-08-064.744.744.694.690
2020-08-054.744.744.734.732,693
2020-08-044.684.694.684.690
2020-08-034.684.684.684.696,817
2020-07-314.654.654.594.590
2020-07-304.804.804.804.800
2020-07-294.794.804.794.800
2020-07-284.794.794.794.7911,587
2020-07-274.814.824.814.827,556
2020-07-244.894.894.804.800
2020-07-234.914.914.914.897,037
2020-07-224.904.904.904.8918,941
2020-07-214.934.934.894.8910,642
2020-07-204.844.884.844.885,322
2020-07-174.884.884.884.8836,975
2020-07-164.854.854.854.851,132
2020-07-154.854.854.854.87188,562
2020-07-144.774.804.764.809,813
2020-07-134.754.814.754.8163,760
2020-07-104.634.704.634.6961,515
2020-07-094.734.734.674.670
2020-07-084.734.734.734.7219,954
2020-07-074.834.834.764.760
2020-07-064.834.834.834.834,973
2020-07-034.754.754.724.720
2020-07-024.654.754.654.750
2020-07-014.654.654.654.64109,126
2020-06-304.714.724.714.72393
2020-06-294.694.694.684.645,930
2020-06-264.654.654.654.641,284
2020-06-254.594.614.594.610
2020-06-244.634.634.634.732,000
2020-06-234.764.764.734.7339,325
2020-06-224.714.714.664.660
2020-06-194.694.694.694.7175,000
2020-06-184.664.664.664.660
2020-06-174.664.674.664.6299,459
2020-06-164.504.624.504.620
2020-06-154.504.504.504.500
2020-06-124.514.514.504.500
2020-06-114.574.614.514.531,648,774
2020-06-104.664.664.664.6717,187
2020-06-094.674.674.674.70652,000
2020-06-084.774.774.754.75417
2020-06-054.764.764.764.7730,222
2020-06-044.664.694.664.690
2020-06-034.664.664.664.653,400
2020-06-024.514.524.514.5163,190
2020-06-014.444.454.444.450
2020-05-294.474.474.424.48355,827
2020-05-284.444.484.434.4830,000
2020-05-274.344.344.344.32603
2020-05-264.204.324.204.321,000
2020-05-224.194.194.194.1929,093
2020-05-214.254.254.194.190
2020-05-204.184.254.184.250
2020-05-194.224.234.174.1826,739
2020-05-184.014.194.014.192,894
2020-05-153.983.983.984.013,600
2020-05-144.064.063.973.970
2020-05-134.074.074.064.0524,715
2020-05-124.144.144.144.131,261
2020-05-114.114.114.114.1012,425
2020-05-074.034.074.034.070
2020-05-064.034.034.034.0113,669
2020-05-054.034.034.034.021,965
2020-05-044.014.013.973.970
2020-05-014.024.024.024.019,748
2020-04-304.184.184.184.180
2020-04-294.074.184.074.180
2020-04-284.044.044.044.03100
2020-04-273.954.033.954.03686
2020-04-243.973.973.953.9430,192
2020-04-234.024.034.004.0024,733
2020-04-223.943.943.943.94303
2020-04-213.993.993.943.9424,550
2020-04-204.014.014.014.010
2020-04-174.004.013.983.988,295
2020-04-163.943.943.943.902,538
2020-04-153.913.933.903.8816,273
2020-04-144.034.034.034.030
2020-04-093.984.033.984.030
2020-04-083.983.983.983.9511,952
2020-04-074.044.043.973.9110,327
2020-04-063.743.743.743.740
2020-04-033.753.753.753.750
2020-04-033.753.753.743.740
2020-04-023.793.753.753.750
2020-04-023.793.793.753.750
2020-04-013.793.793.793.7919,688
2020-04-013.893.893.893.890
2020-03-313.973.973.973.9073,555
2020-03-303.843.843.843.840
2020-03-274.044.044.044.040
2020-03-264.024.023.993.990
2020-03-253.913.913.913.910
2020-03-243.843.853.843.682,600
2020-03-233.723.723.673.670
2020-03-203.613.613.613.610
2020-03-193.503.513.503.510
2020-03-183.633.633.633.630
2020-03-173.523.523.523.520
2020-03-163.643.663.643.66728
2020-03-133.673.673.673.6030
2020-03-124.024.024.014.013,132
2020-03-114.014.054.014.050
2020-03-104.094.094.084.122,369
2020-03-094.434.434.434.430
2020-03-064.444.444.424.4330,198
2020-03-054.674.674.654.650
2020-03-044.604.604.604.600
2020-03-034.694.694.654.599,454
2020-03-024.574.574.484.5086,799
2020-02-284.654.654.654.650
2020-02-274.624.624.624.75100,000
2020-02-264.694.704.694.700
2020-02-254.804.814.804.810
2020-02-244.984.994.984.990
2020-02-214.984.984.984.99174,378
2020-02-205.075.075.035.0431,766
2020-02-195.055.055.055.0547,442
2020-02-184.994.994.974.988,115
2020-02-175.015.035.015.026,201
2020-02-145.015.015.015.0082,569
2020-02-135.005.005.005.008,175
2020-02-125.055.085.055.0576,465
2020-02-115.035.045.035.040
2020-02-105.005.035.005.0074,853
2020-02-075.045.045.025.020
2020-02-065.035.035.035.04982
2020-02-054.994.994.965.0061,383
2020-02-044.864.934.864.930
2020-02-034.874.874.864.8792,725
2020-01-314.784.784.784.85108
2020-01-304.864.864.864.85158
2020-01-294.944.944.944.9415,259
2020-01-284.904.934.894.92175,802
2020-01-274.884.894.864.8617,443
2020-01-244.974.974.974.9835,204
2020-01-234.934.934.924.9221,663
2020-01-224.984.984.984.972,692
2020-01-215.015.015.015.03806
2020-01-205.075.075.065.060
2020-01-175.075.075.065.0628,726
2020-01-165.035.035.035.0245,280
2020-01-155.045.045.045.04393
2020-01-145.055.055.045.040
2020-01-135.035.055.035.050
2020-01-105.035.035.035.0257,282
2020-01-095.065.065.065.029,362
2020-01-084.994.994.994.990
2020-01-074.974.994.974.990
2020-01-064.974.974.974.9750,296
2020-01-035.015.015.015.010
2020-01-025.005.015.005.0227,959
2019-12-314.984.984.964.960
2019-12-304.994.994.994.98180
2019-12-275.025.025.025.029,047
2019-12-245.035.035.035.037,000
2019-12-235.045.055.045.0531,737
2019-12-204.995.024.994.9983,676
2019-12-194.974.984.974.980
2019-12-184.974.974.974.9698,993
2019-12-174.934.994.934.9550,165
2019-12-164.864.914.864.905,442
2019-12-134.854.854.844.832,153
2019-12-124.904.924.904.8919,303
2019-12-114.874.874.874.8314,474
2019-12-104.814.814.814.810
2019-12-094.814.814.814.8213,936
2019-12-064.794.814.794.810
2019-12-054.824.824.824.820
2019-12-044.804.824.804.820
2019-12-034.804.804.804.8147,336
2019-12-024.914.914.854.850
2019-11-294.924.924.914.910
2019-11-284.924.924.924.923,287
2019-11-274.944.944.944.937,177
2019-11-264.924.954.924.950
2019-11-254.924.924.924.920
2019-11-224.924.924.924.929,543
2019-11-214.914.914.904.900
2019-11-204.914.914.914.9121,222
2019-11-194.924.924.924.920
2019-11-184.924.924.924.916,243
2019-11-154.944.944.944.9322,529
2019-11-144.894.894.894.895,412
2019-11-134.954.954.924.920
2019-11-124.954.954.954.9531,176
2019-11-114.954.954.954.932,020
2019-11-084.964.964.954.950
2019-11-074.964.964.964.95928
2019-11-064.944.944.944.9313,982
2019-11-054.924.924.924.9336,478
2019-11-044.934.934.934.922,567
2019-11-014.874.874.874.869,530
2019-10-314.874.874.844.840
2019-10-304.874.874.874.8624,457
2019-10-294.874.874.874.870
2019-10-284.864.864.864.872,650
2019-10-254.874.874.874.863,883
2019-10-244.874.874.874.8626,720
2019-10-234.824.834.824.830
2019-10-224.824.824.824.826,969
2019-10-214.844.844.844.8115,533
2019-10-184.824.824.814.8210,371
2019-10-174.854.864.854.83194,038
2019-10-164.844.844.824.820
2019-10-154.844.844.844.840
2019-10-144.844.844.844.849,947
2019-10-114.844.864.844.8241,906
2019-10-104.834.834.834.830
2019-10-094.804.834.804.830
2019-10-084.824.824.804.800
2019-10-074.664.824.664.820
2019-10-044.664.664.664.7875,000
2019-10-034.714.714.684.72174,768
2019-10-024.834.834.834.8910,000
2019-10-014.924.924.894.8939,605
2019-09-304.904.904.904.9115,970
2019-09-274.904.904.904.8914,779
2019-09-264.814.854.814.850
2019-09-254.844.844.814.810
2019-09-244.844.844.844.8434,249
2019-09-234.874.874.854.850
2019-09-204.894.894.874.870
2019-09-194.874.894.874.890
2019-09-184.874.874.874.8737,015
2019-09-174.864.864.854.850
2019-09-164.874.874.864.8717,355
2019-09-134.924.954.924.92100,243
2019-09-124.884.944.884.940
2019-09-114.884.884.884.880
2019-09-104.874.874.874.8826,180
2019-09-094.884.884.874.870
2019-09-064.884.884.884.882,300
2019-09-054.864.864.864.860
2019-09-044.824.864.824.860
2019-09-034.824.824.824.8228,200
2019-09-024.804.854.804.850
2019-08-304.804.804.804.800
2019-08-294.734.734.734.730
2019-08-284.714.734.714.730
2019-08-274.724.724.714.710
2019-08-234.734.734.734.730
2019-08-224.804.804.734.730
2019-08-214.734.804.734.800
2019-08-204.784.784.734.730
2019-08-194.764.764.764.7826,318
2019-08-164.674.704.674.700
2019-08-154.714.714.674.670
2019-08-144.844.844.714.710
2019-08-134.824.844.824.840
2019-08-124.824.824.824.820
2019-08-094.854.854.824.820
2019-08-084.784.854.784.850
2019-08-074.764.784.764.780
2019-08-064.794.794.764.760
2019-08-054.794.794.794.7910,550
2019-08-024.964.964.864.860
2019-08-014.914.964.914.960
2019-07-314.964.964.914.910
2019-07-305.015.014.964.960
2019-07-295.015.015.015.011,594
2019-07-264.924.944.924.940
2019-07-254.924.924.924.920
2019-07-244.944.944.924.920
2019-07-234.884.944.884.940
2019-07-224.864.884.864.880
2019-07-194.924.924.924.8641,000
2019-07-184.924.924.884.880
2019-07-174.964.964.924.920
2019-07-164.924.964.924.960
2019-07-154.884.924.884.920
2019-07-124.884.884.884.880
2019-07-114.904.904.884.880
2019-07-104.914.914.904.900
2019-07-094.924.924.914.910
2019-07-084.934.934.924.920
2019-07-054.964.964.934.930
2019-07-044.964.964.964.960
2019-07-034.924.964.924.960
2019-07-024.894.924.894.920
2019-07-014.854.894.854.890
2019-06-284.814.854.814.850
2019-06-274.814.814.814.810
2019-06-264.814.814.814.810
2019-06-254.824.824.814.810
2019-06-244.814.824.814.820
2019-06-214.824.824.824.820
2019-06-204.804.824.804.820
2019-06-194.814.814.804.800
2019-06-184.744.814.744.810
2019-06-174.734.744.734.745,342
2019-06-144.734.734.714.710
2019-06-134.724.734.724.730
2019-06-124.714.714.714.72132,528
2019-06-114.734.754.734.750
2019-06-104.694.734.694.730
2019-06-074.634.694.634.690
2019-06-064.644.644.634.630
2019-06-054.644.644.644.640
2019-06-044.594.644.594.640
2019-06-034.564.594.564.590
Top Risers
Share Change
Surface Transforms (SCE)1.7529.63%
Essensys (ESYS)23.0029.58%
Tiny Build S (TBLS)2.5025%
Beacon Energy. (BCE)0.057521.05%
Golden Metal Re (GMET)20.5016.76%
Top Fallers
Share Change
Cmo Group (CMO)13.25-40.91%
Corcel (CRCL)0.17-39.29%
Kore Potash (KP2)1.70-20.93%
Oncimmune (ONC)20.80-19.59%
Aferian (AFRN)4.75-18.4%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.118455,587,506
Lloyds (LLOY)55.52352,448,137
Vodafone (VOD)75.62337,266,658
Mosman Oil Gas (MSMN)0.0215310,693,444
Beacon Energy. (BCE)0.0575264,337,316

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.