SALV.L Share History

SALV.L Share Price history. The following table shows end-of-day data SALV historical share prices for SALV.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SALV.L
Share Price SALV.L
Charts SALV.L
Trades SALV.L
History Compare
SALV.L SALV.L
Share News SALV.L
RNS SALV.L
Accounts

Date	Open	High	Low	Close	Volume
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-10	4.50	4.50	4.50	4.50	0
2019-08-16	4.50	4.50	4.50	4.50	0
2019-07-08	8.50	8.50	3.50	4.50	50,758
2019-07-05	8.50	8.50	8.50	8.50	2,491
2019-07-04	8.50	8.50	8.50	8.50	0
2019-07-03	8.50	8.50	8.50	8.50	0
2019-07-02	8.50	8.50	7.00	8.50	23,031
2019-07-01	9.00	9.00	8.00	8.50	30,435
2019-06-28	10.50	10.50	9.00	9.00	0
2019-06-27	10.50	10.50	10.50	10.50	0
2019-06-26	10.50	10.50	10.50	10.50	0
2019-06-25	10.50	10.50	10.50	10.50	0
2019-06-24	10.50	10.50	10.50	10.50	0
2019-06-21	10.50	10.50	10.50	10.50	0
2019-06-20	10.50	10.50	10.50	10.50	0
2019-06-19	10.50	10.50	10.50	10.50	0
2019-06-18	10.50	10.50	10.50	10.50	0
2019-06-17	10.50	10.50	10.50	10.50	0
2019-06-14	10.50	10.50	10.50	10.50	4,665
2019-06-13	10.50	10.50	10.50	10.50	8,777
2019-06-12	11.50	11.50	10.50	10.50	5,634
2019-06-11	11.50	11.50	11.50	11.50	0
2019-06-10	10.50	11.50	10.50	11.50	9,523
2019-06-07	10.50	10.50	10.50	10.50	0
2019-06-06	10.50	10.50	10.50	10.50	4,728
2019-06-05	10.50	10.50	10.50	10.50	0
2019-06-04	10.50	10.50	10.50	10.50	0
2019-06-03	9.50	10.50	9.50	10.50	0
2019-05-31	9.50	9.50	9.50	9.50	0
2019-05-30	9.50	9.50	9.50	9.50	0
2019-05-29	9.50	9.50	9.50	9.50	20,000
2019-05-28	9.50	9.50	9.50	9.50	0
2019-05-24	9.50	9.50	9.50	9.50	7,392
2019-05-23	9.50	9.50	9.50	9.50	0
2019-05-22	9.50	9.50	9.50	9.50	20,186
2019-05-21	9.50	9.50	9.50	9.50	0
2019-05-20	9.50	9.50	9.50	9.50	0
2019-05-17	10.00	10.00	9.50	9.50	11,323
2019-05-16	10.00	10.00	10.00	10.00	45,714
2019-05-15	10.00	10.00	10.00	10.00	12,043
2019-05-14	10.00	10.00	10.00	10.00	65,619
2019-05-13	10.00	10.00	10.00	10.00	625
2019-05-10	10.00	10.00	10.00	10.00	8,851
2019-05-09	10.00	10.00	10.00	10.00	30,372
2019-05-08	10.00	10.00	10.00	10.00	0
2019-05-07	10.00	10.00	10.00	10.00	0

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.